Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.8425	0.8425	0.8425	0	-0.01(-1.66%)
Jul 25, 2017		0.8567	0.8567	0.8567	0	-0.02(-2.09%)
Jul 24, 2017	0.8750	0.8750	0.8750	0.8750	500	+0.02(+2.57%)
Jul 17, 2017		0.8531	0.8531	0.8531	0	-0.10(-10.20%)
Jul 03, 2017	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 28, 2017		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jun 23, 2017		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jun 21, 2017		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Jun 16, 2017		0.9800	0.9800	0.9800	0	-0.05(-4.85%)
Jun 13, 2017		1.030	1.030	1.030	0	+0.10(+10.75%)
Jun 12, 2017	0.9300	0.9300	0.9300	0.9300	21,000	+0.00(+0.00%)
Jun 09, 2017	0.9000	0.9300	0.9000	0.9300	7,000	+0.05(+5.68%)
Jun 06, 2017		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Jun 05, 2017	0.8750	0.8750	0.8750	0.8750	2,400	+0.02(+1.74%)
Jun 02, 2017	0.8600	0.8600	0.8600	0.8600	14,318	-0.02(-1.71%)
Jun 01, 2017	0.8100	0.8750	0.8100	0.8750	8,000	-0.01(-1.13%)
May 31, 2017	0.8850	0.8850	0.8850	0.8850	13,000	-0.01(-0.56%)
May 30, 2017	0.8300	0.8900	0.8300	0.8900	13,200	+0.06(+7.23%)
May 26, 2017	0.8300	0.8300	0.8300	0.8300	385	-0.10(-10.75%)
May 17, 2017		0.9300	0.9300	0.9300	0	+0.06(+6.80%)
May 16, 2017	0.8708	0.8708	0.8708	0.8708	1,000	+0.00(+0.09%)
May 08, 2017		0.8700	0.8700	0.8700	0	+0.02(+1.75%)
May 05, 2017	0.8100	0.8550	0.8100	0.8550	22,465	+0.01(+0.59%)
May 04, 2017	0.8200	0.8500	0.8200	0.8500	15,844	-0.02(-2.30%)
May 03, 2017	0.8500	0.8700	0.8500	0.8700	42,258	-0.04(-3.87%)
May 02, 2017	0.9100	0.9100	0.9050	0.9050	6,000	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.