Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.100	1.100	1.100	1.100	9,567	+0.00(+0.00%)
Jan 30, 2017	1.140	1.140	1.100	1.100	506	-0.04(-3.51%)
Jan 27, 2017	1.100	1.140	1.100	1.140	783	+0.00(+0.00%)
Jan 26, 2017	1.150	1.160	0.9000	1.140	19,445	-0.01(-0.87%)
Jan 25, 2017	1.150	1.158	1.150	1.150	8,476	+0.01(+0.88%)
Jan 24, 2017	1.150	1.150	1.140	1.140	1,390	-0.01(-0.87%)
Jan 23, 2017	1.080	1.150	1.080	1.150	1,601	+0.07(+6.48%)
Jan 20, 2017	1.090	1.090	1.080	1.080	2,227	+0.01(+0.93%)
Jan 19, 2017	1.060	1.140	0.8400	1.070	32,985	-0.03(-2.73%)
Jan 18, 2017	1.060	1.150	1.060	1.100	800	-0.03(-2.65%)
Jan 17, 2017	1.150	1.150	1.130	1.130	5,098	-0.02(-1.74%)
Jan 13, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 12, 2017	1.130	1.150	1.100	1.150	16,319	+0.02(+1.77%)
Jan 11, 2017	1.130	1.130	1.130	1.130	2,180	+0.01(+0.61%)
Jan 10, 2017	1.160	1.170	1.123	1.123	1,535	-0.05(-4.01%)
Jan 09, 2017	1.170	1.170	1.168	1.170	3,515	+0.01(+0.86%)
Jan 06, 2017	1.160	1.160	1.160	1.160	264	+0.01(+0.87%)
Jan 05, 2017	1.143	1.150	1.143	1.150	2,100	+0.00(+0.00%)
Jan 04, 2017	1.110	1.150	1.110	1.150	6,085	+0.04(+3.60%)
Jan 03, 2017	1.110	1.110	1.110	1.110	3,916	+0.00(+0.00%)
Dec 30, 2016		1.110	1.110	1.110	0	+0.00(+0.00%)
Dec 29, 2016	1.250	1.250	1.110	1.110	2,429	-0.10(-8.26%)
Dec 28, 2016	1.250	1.270	1.210	1.210	22,338	-0.04(-3.20%)
Dec 27, 2016	1.220	1.300	1.220	1.250	7,559	+0.04(+3.31%)
Dec 23, 2016		1.210	1.210	1.210	0	+0.01(+0.83%)
Dec 22, 2016	1.200	1.220	1.130	1.200	20,180	-0.02(-1.64%)
Dec 21, 2016	1.300	1.300	1.220	1.220	13,803	-0.08(-6.16%)
Dec 20, 2016	1.390	1.390	1.260	1.300	6,098	-0.09(-6.47%)
Dec 19, 2016	1.390	1.390	1.358	1.390	1,028	+0.00(+0.00%)
Dec 16, 2016	1.250	1.390	1.250	1.390	1,950	+0.09(+6.92%)
Dec 15, 2016	1.320	1.320	1.300	1.300	7,200	-0.05(-3.70%)
Dec 14, 2016	1.300	1.390	1.300	1.350	1,397	+0.05(+3.85%)
Dec 13, 2016	1.380	1.380	1.300	1.300	1,616	+0.05(+4.00%)
Dec 12, 2016	1.300	1.320	1.248	1.250	19,467	-0.15(-10.71%)
Dec 09, 2016	1.450	1.600	1.370	1.400	11,587	-0.10(-6.67%)
Dec 08, 2016	1.500	1.500	1.500	1.500	240	+0.05(+3.45%)
Dec 07, 2016	1.500	1.500	1.450	1.450	2,964	-0.05(-3.33%)
Dec 06, 2016	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Dec 05, 2016	1.500	1.500	1.480	1.500	13,034	-0.03(-1.96%)
Dec 02, 2016	1.510	1.530	1.500	1.530	4,403	+0.03(+2.00%)
Dec 01, 2016	1.400	1.550	1.400	1.500	4,361	+0.05(+3.45%)
Nov 30, 2016	1.550	1.550	1.400	1.450	2,971	-0.05(-3.33%)
Nov 29, 2016	1.500	1.700	1.500	1.500	18,564	+0.00(+0.00%)
Nov 28, 2016	1.450	1.500	1.450	1.500	21,251	+0.09(+6.38%)
Nov 23, 2016		1.410	1.410	1.410	0	+0.16(+12.80%)
Nov 22, 2016	1.250	1.250	1.250	1.250	824	+0.00(+0.00%)
Nov 21, 2016	1.285	1.285	1.250	1.250	9,525	-0.03(-2.34%)
Nov 18, 2016	1.350	1.350	1.250	1.280	1,375	+0.06(+4.92%)
Nov 16, 2016		1.220	1.220	1.220	15	-0.02(-1.61%)
Nov 15, 2016	1.250	1.250	1.240	1.240	10,384	-0.01(-0.80%)
Nov 14, 2016	1.270	1.270	1.250	1.250	2,890	-0.03(-2.72%)
Nov 11, 2016	1.300	1.300	1.282	1.285	2,986	+0.00(+0.39%)
Nov 10, 2016	1.280	1.280	1.280	1.280	234	+0.00(+0.00%)
Nov 09, 2016	1.310	1.310	1.260	1.280	5,835	-0.03(-2.29%)
Nov 08, 2016	1.310	1.310	1.310	1.310	1,246	-0.09(-6.43%)
Nov 07, 2016	1.300	1.400	1.300	1.400	2,075	+0.10(+7.69%)
Nov 04, 2016	1.300	1.300	1.300	1.300	203	+0.00(+0.00%)
Nov 03, 2016	1.250	1.400	1.238	1.300	5,839	+0.05(+4.00%)
Nov 02, 2016	1.390	1.390	1.200	1.250	3,680	-0.14(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.