Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.49(-5.05%) | |
| Sep 01, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.26(+2.75%) | |
| Aug 15, 2017 | 9.440 | 9.440 | 9.440 | 0 | -0.38(-3.87%) | |
| Aug 02, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.14(+1.45%) | |
| Jul 19, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.38(+4.09%) | |
| Jul 10, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.14(+1.53%) | |
| Jul 05, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.22(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.