Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.390	2.400	2.353	2.353	7,800	-0.09(-3.58%)
Feb 27, 2017	2.442	2.490	2.397	2.440	35,961	+0.07(+2.98%)
Feb 24, 2017	2.380	2.380	2.249	2.369	47,812	-0.12(-4.84%)
Feb 23, 2017	2.504	2.504	2.300	2.490	24,308	+0.26(+11.88%)
Feb 22, 2017	2.193	2.226	2.193	2.226	4,330	+0.08(+3.91%)
Feb 21, 2017	2.141	2.169	2.118	2.142	6,005	-0.03(-1.30%)
Feb 17, 2017		2.170	2.170	2.170	0	+0.00(+0.17%)
Feb 16, 2017	2.148	2.166	2.093	2.166	3,180	-0.01(-0.49%)
Feb 15, 2017	2.198	2.198	2.144	2.177	3,486	-0.03(-1.44%)
Feb 13, 2017		2.209	2.209	2.209	0	-0.06(-2.53%)
Feb 10, 2017	2.299	2.299	2.266	2.266	5,450	-0.02(-0.99%)
Feb 09, 2017	2.294	2.294	2.285	2.289	5,384	+0.01(+0.54%)
Feb 08, 2017	2.271	2.277	2.209	2.277	3,770	-0.01(-0.25%)
Feb 07, 2017	2.215	2.288	2.215	2.282	27,400	+0.06(+2.82%)
Feb 06, 2017	2.261	2.261	2.220	2.220	2,685	+0.01(+0.54%)
Feb 03, 2017	2.208	2.208	2.208	2.208	300	+0.01(+0.63%)
Feb 02, 2017	2.194	2.194	2.194	2.194	1,000	-0.00(-0.06%)
Jan 31, 2017		2.195	2.195	2.195	0	+0.02(+0.70%)
Jan 30, 2017	2.247	2.247	2.175	2.180	10,500	-0.08(-3.43%)
Jan 27, 2017	2.257	2.258	2.257	2.257	700	+0.01(+0.33%)
Jan 26, 2017	2.259	2.259	2.250	2.250	410	-0.02(-1.10%)
Jan 25, 2017	2.283	2.283	2.275	2.275	6,050	-0.07(-3.18%)
Jan 24, 2017	2.342	2.350	2.334	2.350	3,441	+0.10(+4.30%)
Jan 23, 2017	2.254	2.299	2.245	2.253	9,300	+0.06(+2.55%)
Jan 20, 2017	2.208	2.208	2.197	2.197	4,000	-0.17(-7.14%)
Jan 19, 2017	2.359	2.366	2.359	2.366	525	+0.01(+0.49%)
Jan 18, 2017	2.354	2.354	2.354	2.354	100	-0.00(-0.07%)
Jan 12, 2017		2.356	2.356	2.356	0	-0.07(-2.73%)
Jan 11, 2017	2.422	2.422	2.422	2.422	100	-0.12(-4.65%)
Jan 10, 2017	2.429	2.540	2.429	2.540	600	+0.13(+5.18%)
Jan 09, 2017	2.425	2.425	2.415	2.415	23,800	+0.03(+1.43%)
Jan 04, 2017		2.381	2.381	2.381	0	+0.00(+0.00%)
Jan 03, 2017	2.381	2.381	2.381	2.381	10,000	+0.30(+14.47%)
Dec 23, 2016		2.080	2.080	2.080	0	-0.02(-0.89%)
Dec 22, 2016	2.005	2.099	2.005	2.099	3,700	+0.17(+8.88%)
Dec 21, 2016	1.947	1.951	1.928	1.928	12,100	-0.17(-8.08%)
Dec 20, 2016	2.097	2.097	2.097	2.097	145	+0.01(+0.40%)
Dec 19, 2016	2.074	2.074	2.074	2.089	7,500	+0.03(+1.34%)
Dec 16, 2016	2.044	2.061	1.994	2.061	2,545	-0.03(-1.22%)
Dec 15, 2016	2.102	2.102	2.087	2.087	3,975	-0.57(-21.34%)
Dec 12, 2016		2.652	2.652	2.652	0	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.