Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.61	47.75	47.58	47.75	35,155	+0.11(+0.24%)
Aug 30, 2017	47.69	47.69	47.48	47.64	946	-0.14(-0.29%)
Aug 29, 2017	47.34	47.77	47.34	47.77	2,325	+0.07(+0.15%)
Aug 28, 2017	47.67	47.70	47.67	47.70	465	-0.55(-1.13%)
Aug 25, 2017	48.39	48.39	48.16	48.25	39,382	-0.01(-0.03%)
Aug 24, 2017	48.41	48.41	48.26	48.26	410	-0.13(-0.28%)
Aug 23, 2017	47.78	48.39	47.78	48.39	3,343	-0.46(-0.95%)
Aug 22, 2017	48.65	48.86	48.60	48.86	989	+0.12(+0.25%)
Aug 21, 2017	48.44	48.74	48.44	48.74	910	+0.47(+0.97%)
Aug 18, 2017	48.13	48.27	48.13	48.27	1,436	-0.13(-0.27%)
Aug 17, 2017	48.40	48.40	48.40	48.40	332	+0.19(+0.39%)
Aug 16, 2017	48.21	48.21	48.21	48.21	3,123	+0.29(+0.61%)
Aug 15, 2017	47.92	47.92	47.92	47.92	810	-0.14(-0.29%)
Aug 14, 2017	48.06	48.22	48.06	48.06	804	+0.74(+1.57%)
Aug 11, 2017	46.89	47.32	46.89	47.32	1,003	+0.66(+1.40%)
Aug 10, 2017	46.72	46.76	46.66	46.66	875	-0.23(-0.49%)
Aug 09, 2017	47.00	47.00	46.76	46.89	18,224	+0.19(+0.40%)
Aug 08, 2017	46.46	46.81	46.46	46.70	3,616	+1.70(+3.78%)
Aug 07, 2017	46.65	48.00	45.00	45.00	775	-1.67(-3.58%)
Aug 04, 2017	46.94	47.00	46.50	46.67	1,517	-0.14(-0.29%)
Aug 03, 2017	47.02	47.02	46.79	46.81	36,424	-0.38(-0.81%)
Aug 02, 2017	47.56	47.56	47.19	47.19	1,398	+0.30(+0.63%)
Aug 01, 2017	47.20	47.58	46.89	46.89	1,564	-0.62(-1.30%)
Jul 31, 2017	48.06	48.06	47.51	47.51	2,948	-0.50(-1.04%)
Jul 28, 2017	48.44	48.44	48.01	48.01	2,373	-0.88(-1.80%)
Jul 27, 2017	48.96	49.22	48.75	48.89	3,794	-0.07(-0.14%)
Jul 26, 2017	47.75	48.96	47.75	48.96	10,681	+1.04(+2.17%)
Jul 25, 2017	47.68	48.02	47.67	47.92	6,457	-0.18(-0.37%)
Jul 24, 2017	47.63	48.13	47.63	48.10	3,533	+0.09(+0.18%)
Jul 20, 2017		48.01	48.01	48.01	143	-0.28(-0.58%)
Jul 19, 2017	48.60	48.60	48.26	48.29	2,015	+0.14(+0.29%)
Jul 18, 2017	48.54	48.54	48.15	48.15	12,402	-0.00(-0.01%)
Jul 17, 2017	49.50	49.50	48.14	48.15	128,808	-0.65(-1.33%)
Jul 14, 2017	49.17	49.18	48.78	48.80	7,430	-0.34(-0.69%)
Jul 13, 2017	49.00	49.15	48.00	49.14	3,739	+0.03(+0.06%)
Jul 12, 2017	47.68	49.46	47.63	49.11	3,915	+2.61(+5.61%)
Jul 11, 2017	47.04	47.04	46.25	46.50	925	+0.61(+1.33%)
Jul 10, 2017	45.89	45.89	45.89	45.89	356	-0.12(-0.26%)
Jul 07, 2017	46.25	46.31	46.01	46.01	1,165	-0.07(-0.15%)
Jul 06, 2017	47.18	47.18	46.08	46.08	419	-1.41(-2.97%)
Jul 05, 2017	48.30	48.30	47.49	47.49	634	-0.59(-1.23%)
Jul 03, 2017	48.08	48.08	48.08	48.08	103	+0.17(+0.35%)
Jun 30, 2017	48.42	48.63	47.91	47.91	8,505	-0.45(-0.93%)
Jun 29, 2017	47.41	48.49	47.41	48.36	1,917	-0.94(-1.91%)
Jun 28, 2017	49.89	50.10	49.30	49.30	2,050	+0.14(+0.29%)
Jun 27, 2017	48.33	49.16	48.33	49.16	1,247	+1.08(+2.25%)
Jun 26, 2017	46.90	48.21	46.90	48.08	5,726	+1.99(+4.31%)
Jun 23, 2017	46.09	46.09	46.09	46.09	2,970	-0.96(-2.04%)
Jun 21, 2017		47.05	47.05	47.05	3	-0.30(-0.64%)
Jun 20, 2017	47.35	47.35	47.35	47.35	165	+0.65(+1.39%)
Jun 19, 2017	47.23	47.32	46.50	46.70	18,117	-0.42(-0.88%)
Jun 16, 2017	47.12	47.12	47.12	47.12	10,425	+1.08(+2.34%)
Jun 15, 2017	46.04	46.04	46.04	46.04	304	-0.73(-1.56%)
Jun 14, 2017	46.77	46.77	46.77	46.77	394	-0.20(-0.43%)
Jun 13, 2017	47.27	47.27	46.97	46.97	367	+0.67(+1.45%)
Jun 12, 2017	46.40	46.40	46.30	46.30	1,884	-0.50(-1.08%)
Jun 09, 2017	46.82	46.82	46.80	46.80	702	-0.02(-0.03%)
Jun 08, 2017	46.82	46.82	46.82	46.82	480	-0.10(-0.21%)
Jun 07, 2017	47.97	47.97	46.75	46.92	850	-0.93(-1.94%)
Jun 06, 2017	47.89	47.90	47.78	47.85	1,147	+0.23(+0.47%)
Jun 05, 2017	47.25	47.63	47.25	47.62	4,442	-0.01(-0.01%)
Jun 02, 2017	47.10	47.63	47.10	47.63	1,648	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.