Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2017		0.0252	0.0252	0.0252	0	-0.02(-40.57%)
Oct 11, 2017		0.0424	0.0424	0.0424	0	+0.02(+68.27%)
Oct 09, 2017		0.0252	0.0252	0.0252	0	+0.00(+0.80%)
Sep 18, 2017		0.0250	0.0250	0.0250	0	-0.08(-75.00%)
Sep 12, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1000	0.1000	0.1000	1,640	+0.08(+300.00%)
Sep 05, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 30, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2017	0.0250	0.0250	0.0250	0.0250	200	-0.08(-75.00%)
Aug 15, 2017		0.1000	0.1000	0.1000	0	+0.08(+300.00%)
Aug 07, 2017		0.0250	0.0250	0.0250	0	-0.02(-47.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.