Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		59.04	59.04	59.04	0	-0.38(-0.64%)
May 26, 2017	59.47	59.47	59.42	59.42	225	-0.63(-1.05%)
May 19, 2017		60.05	60.05	60.05	0	+0.25(+0.42%)
May 18, 2017	60.05	60.05	59.80	59.80	1,125	-0.02(-0.03%)
May 17, 2017	59.86	59.86	59.78	59.82	9,346	-0.63(-1.04%)
May 10, 2017		60.45	60.45	60.45	5	-2.38(-3.79%)
May 04, 2017		62.83	62.83	62.83	0	-2.56(-3.91%)
Apr 26, 2017		65.39	65.39	65.39	0	+0.18(+0.28%)
Apr 25, 2017	65.19	65.21	65.19	65.21	829	-0.02(-0.03%)
Apr 04, 2017		65.23	65.23	65.23	0	-0.17(-0.26%)
Apr 03, 2017	65.76	65.76	65.40	65.40	1,000	-0.66(-1.01%)
Mar 31, 2017	66.06	66.06	66.06	66.06	35,000	+0.06(+0.10%)
Mar 30, 2017	66.00	66.00	66.00	66.00	180	-0.41(-0.62%)
Mar 29, 2017	66.41	66.41	66.41	66.41	180	+1.09(+1.67%)
Mar 15, 2017		65.32	65.32	65.32	0	+3.88(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.