Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.400	1.430	1.370	1.410	204,527	+0.05(+3.68%)
Sep 28, 2017	1.360	1.400	1.360	1.360	285,347	-0.01(-0.73%)
Sep 27, 2017	1.400	1.400	1.360	1.370	101,026	-0.02(-1.44%)
Sep 26, 2017	1.400	1.408	1.370	1.390	133,603	-0.01(-0.71%)
Sep 25, 2017	1.390	1.420	1.378	1.400	155,237	+0.01(+0.72%)
Sep 22, 2017	1.380	1.395	1.380	1.390	74,527	+0.01(+0.72%)
Sep 21, 2017	1.400	1.430	1.380	1.380	120,472	-0.03(-2.13%)
Sep 20, 2017	1.400	1.430	1.380	1.410	147,864	+0.00(+0.00%)
Sep 19, 2017	1.440	1.440	1.400	1.410	147,387	+0.00(+0.00%)
Sep 18, 2017	1.410	1.440	1.390	1.410	220,979	+0.00(+0.00%)
Sep 15, 2017	1.450	1.450	1.370	1.410	298,012	-0.02(-1.40%)
Sep 14, 2017	1.390	1.480	1.390	1.430	614,352	+0.03(+2.14%)
Sep 13, 2017	1.370	1.430	1.370	1.400	440,727	+0.02(+1.45%)
Sep 12, 2017	1.440	1.440	1.380	1.380	289,653	-0.04(-2.82%)
Sep 11, 2017	1.380	1.450	1.380	1.420	573,289	+0.05(+3.65%)
Sep 08, 2017	1.360	1.390	1.360	1.370	106,360	+0.00(+0.00%)
Sep 07, 2017	1.350	1.400	1.350	1.370	423,977	-0.01(-0.72%)
Sep 06, 2017	1.370	1.413	1.330	1.380	416,227	+0.02(+1.47%)
Sep 05, 2017	1.400	1.400	1.350	1.360	177,926	-0.03(-2.16%)
Sep 01, 2017	1.360	1.390	1.340	1.390	115,113	+0.03(+2.21%)
Aug 31, 2017	1.350	1.380	1.330	1.360	156,783	+0.03(+2.26%)
Aug 30, 2017	1.400	1.420	1.320	1.330	370,510	-0.06(-4.32%)
Aug 29, 2017	1.400	1.430	1.390	1.390	188,831	-0.02(-1.42%)
Aug 28, 2017	1.310	1.410	1.310	1.410	406,647	+0.10(+7.63%)
Aug 25, 2017	1.340	1.370	1.280	1.310	283,676	-0.03(-2.24%)
Aug 24, 2017	1.300	1.350	1.270	1.340	251,804	+0.04(+3.08%)
Aug 23, 2017	1.240	1.310	1.240	1.300	443,527	+0.06(+4.84%)
Aug 22, 2017	1.200	1.260	1.190	1.240	224,424	+0.05(+4.20%)
Aug 21, 2017	1.200	1.240	1.170	1.190	472,262	-0.02(-1.65%)
Aug 18, 2017	1.270	1.290	1.170	1.210	1,416,773	-0.07(-5.47%)
Aug 17, 2017	1.300	1.300	1.270	1.280	161,587	-0.03(-2.29%)
Aug 16, 2017	1.320	1.340	1.300	1.310	382,680	-0.01(-0.76%)
Aug 15, 2017	1.350	1.350	1.300	1.320	220,769	-0.03(-2.22%)
Aug 14, 2017	1.360	1.370	1.330	1.350	201,583	-0.01(-0.74%)
Aug 11, 2017	1.340	1.355	1.320	1.360	371,130	+0.03(+2.26%)
Aug 10, 2017	1.340	1.360	1.320	1.330	264,324	-0.02(-1.48%)
Aug 09, 2017	1.430	1.430	1.320	1.350	800,395	-0.07(-4.93%)
Aug 08, 2017	1.420	1.455	1.420	1.420	196,725	+0.00(+0.00%)
Aug 07, 2017	1.430	1.450	1.400	1.420	432,332	+0.00(+0.00%)
Aug 04, 2017	1.420	1.470	1.405	1.420	228,880	+0.00(+0.00%)
Aug 03, 2017	1.480	1.480	1.400	1.420	320,405	-0.05(-3.40%)
Aug 02, 2017	1.440	1.500	1.420	1.470	388,432	+0.04(+2.80%)
Aug 01, 2017	1.420	1.450	1.400	1.430	313,837	+0.01(+0.70%)
Jul 31, 2017	1.420	1.430	1.410	1.420	241,674	+0.00(+0.00%)
Jul 28, 2017	1.420	1.460	1.400	1.420	295,807	-0.01(-0.70%)
Jul 27, 2017	1.470	1.488	1.421	1.430	401,349	-0.04(-2.72%)
Jul 26, 2017	1.530	1.530	1.460	1.470	473,658	-0.06(-3.92%)
Jul 25, 2017	1.490	1.550	1.481	1.530	1,187,649	+0.03(+2.00%)
Jul 24, 2017	1.440	1.520	1.410	1.500	772,810	+0.07(+4.90%)
Jul 21, 2017	1.410	1.440	1.410	1.430	214,064	+0.01(+0.70%)
Jul 20, 2017	1.420	1.450	1.400	1.420	379,768	-0.01(-0.70%)
Jul 19, 2017	1.410	1.450	1.404	1.430	264,279	+0.02(+1.42%)
Jul 18, 2017	1.470	1.470	1.410	1.410	265,396	-0.06(-4.08%)
Jul 17, 2017	1.450	1.500	1.430	1.470	471,207	+0.02(+1.38%)
Jul 14, 2017	1.400	1.480	1.400	1.450	406,562	+0.06(+4.32%)
Jul 13, 2017	1.400	1.410	1.362	1.390	328,732	-0.02(-1.42%)
Jul 12, 2017	1.400	1.440	1.390	1.410	272,253	+0.00(+0.00%)
Jul 11, 2017	1.420	1.440	1.395	1.410	306,910	-0.03(-2.08%)
Jul 10, 2017	1.480	1.500	1.390	1.440	576,484	-0.05(-3.36%)
Jul 07, 2017	1.450	1.490	1.420	1.490	425,258	+0.03(+2.05%)
Jul 06, 2017	1.500	1.520	1.460	1.460	285,624	-0.05(-3.31%)
Jul 05, 2017	1.500	1.510	1.460	1.510	300,342	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.