Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.46	66.55	65.10	66.45	299,502	+0.92(+1.40%)
Sep 28, 2017	62.70	65.61	62.62	65.53	340,148	+2.95(+4.71%)
Sep 27, 2017		62.66	61.33	62.58	307,162	+0.16(+0.26%)
Sep 26, 2017	61.27	63.06	61.27	62.42	350,797	+1.46(+2.40%)
Sep 25, 2017	60.50	61.00	59.78	60.96	758,340	+1.83(+3.09%)
Sep 22, 2017	58.40	59.28	57.60	59.13	146,088	+0.69(+1.18%)
Sep 21, 2017	59.23	59.23	58.17	58.44	100,133	-0.72(-1.22%)
Sep 20, 2017	59.37	59.95	59.07	59.16	97,036	+0.08(+0.14%)
Sep 19, 2017	59.77	60.00	58.93	59.08	88,249	-0.54(-0.91%)
Sep 18, 2017	59.04	60.49	58.95	59.62	227,815	+1.04(+1.78%)
Sep 15, 2017	58.65	58.99	58.20	58.58	96,298	-0.18(-0.31%)
Sep 14, 2017	58.22	58.97	58.20	58.76	104,061	-0.26(-0.44%)
Sep 13, 2017	58.69	59.23	58.13	59.02	119,254	-0.14(-0.24%)
Sep 12, 2017	58.71	59.42	58.14	59.16	179,351	+0.53(+0.90%)
Sep 11, 2017	59.01	59.58	58.38	58.63	99,322	+0.39(+0.67%)
Sep 08, 2017	58.00	59.15	57.18	58.24	76,554	+0.01(+0.02%)
Sep 07, 2017	58.68	58.86	57.77	58.23	97,803	-0.26(-0.44%)
Sep 06, 2017	59.80	59.80	58.30	58.49	130,249	-0.94(-1.58%)
Sep 05, 2017	60.05	60.36	58.55	59.43	171,958	-1.07(-1.77%)
Sep 01, 2017	60.57	60.86	60.01	60.50	77,890	+0.27(+0.45%)
Aug 31, 2017	61.00	61.00	59.47	60.23	124,410	-0.64(-1.05%)
Aug 30, 2017	60.05	60.95	60.05	60.87	108,197	+0.91(+1.52%)
Aug 29, 2017	58.53	60.09	58.50	59.96	131,839	-0.10(-0.17%)
Aug 28, 2017	60.34	60.48	59.52	60.06	216,455	+0.12(+0.20%)
Aug 25, 2017	60.16	60.47	59.57	59.94	120,711	-0.27(-0.45%)
Aug 24, 2017	59.08	61.00	59.08	60.21	423,465	+0.96(+1.62%)
Aug 23, 2017	58.74	59.52	58.72	59.25	129,911	+0.09(+0.15%)
Aug 22, 2017	57.97	59.25	57.97	59.16	174,926	+1.75(+3.05%)
Aug 21, 2017	57.93	58.00	57.12	57.41	138,495	-0.78(-1.34%)
Aug 18, 2017	57.74	58.74	57.25	58.19	125,895	+0.29(+0.50%)
Aug 17, 2017	58.21	58.28	57.80	57.90	121,078	-0.52(-0.89%)
Aug 16, 2017	58.14	58.99	58.14	58.42	112,559	+0.33(+0.57%)
Aug 15, 2017	59.82	59.85	57.71	58.09	187,537	-1.46(-2.45%)
Aug 14, 2017	60.00	60.27	59.01	59.55	151,016	+0.67(+1.14%)
Aug 11, 2017	58.22	59.23	57.38	58.88	157,612	+1.03(+1.78%)
Aug 10, 2017	60.00	60.01	57.55	57.85	329,721	-3.35(-5.47%)
Aug 09, 2017	61.10	61.49	60.17	61.20	197,012	+0.73(+1.21%)
Aug 08, 2017	60.52	61.49	60.31	60.47	287,733	+0.03(+0.05%)
Aug 07, 2017	62.24	62.24	60.16	60.44	324,226	-1.85(-2.97%)
Aug 04, 2017		63.25	60.69	62.29	699,145	+0.51(+0.83%)
Aug 03, 2017	55.63	61.84	55.51	61.78	1,386,878	+7.23(+13.25%)
Aug 02, 2017	55.35	57.50	53.60	54.55	922,920	-2.70(-4.72%)
Aug 01, 2017	56.28	57.73	56.28	57.25	578,366	+0.93(+1.65%)
Jul 31, 2017	56.69	56.86	56.05	56.32	133,229	-0.74(-1.30%)
Jul 28, 2017	56.13	57.37	56.13	57.06	107,854	+0.59(+1.04%)
Jul 27, 2017	57.13	57.34	55.35	56.47	166,062	-0.89(-1.55%)
Jul 26, 2017	57.61	58.02	57.29	57.36	205,558	-0.21(-0.36%)
Jul 25, 2017	58.49	58.51	57.28	57.57	167,662	-0.52(-0.90%)
Jul 24, 2017	57.63	58.25	57.41	58.09	212,928	+0.45(+0.78%)
Jul 21, 2017	58.22	58.53	57.60	57.64	212,325	-0.76(-1.30%)
Jul 20, 2017		58.80	57.94	58.40	172,523	+0.06(+0.10%)
Jul 19, 2017	57.65	59.00	57.57	58.34	313,996	+0.96(+1.67%)
Jul 18, 2017	55.66	57.40	55.49	57.38	324,881	+1.73(+3.11%)
Jul 17, 2017	53.84	56.04	53.84	55.65	294,527	+2.10(+3.92%)
Jul 14, 2017	53.01	53.92	52.81	53.55	186,015	+0.53(+1.00%)
Jul 13, 2017	52.42	53.08	51.92	53.02	271,590	+1.26(+2.43%)
Jul 12, 2017	51.55	51.82	51.06	51.76	167,823	+0.60(+1.17%)
Jul 11, 2017	50.76	51.35	49.73	51.16	264,177	+0.01(+0.02%)
Jul 10, 2017	51.85	51.85	51.00	51.15	181,225	-0.74(-1.43%)
Jul 07, 2017	51.26	51.96	51.25	51.89	168,975	+0.68(+1.33%)
Jul 06, 2017	52.84	52.99	51.15	51.21	330,481	-1.96(-3.69%)
Jul 05, 2017	54.24	54.88	53.12	53.17	344,537	-1.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.