Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.53	49.89	49.49	49.77	1,361,725	+0.26(+0.53%)
Jul 28, 2017	49.43	49.87	49.08	49.50	2,439,649	-0.70(-1.40%)
Jul 27, 2017	50.51	51.13	49.03	50.21	4,479,744	+0.92(+1.87%)
Jul 26, 2017	50.18	50.42	49.23	49.29	2,331,734	-0.67(-1.33%)
Jul 25, 2017	50.50	50.50	49.87	49.96	2,411,715	-0.38(-0.76%)
Jul 24, 2017	50.42	50.51	50.00	50.34	1,250,645	+0.02(+0.04%)
Jul 21, 2017	50.16	50.39	49.98	50.32	1,733,993	+0.24(+0.49%)
Jul 20, 2017		50.47	49.71	50.08	782,204	-0.16(-0.32%)
Jul 19, 2017	50.02	50.89	48.80	50.24	2,803,382	+0.10(+0.21%)
Jul 18, 2017	50.41	50.55	49.85	50.13	675,317	-0.25(-0.50%)
Jul 17, 2017	50.57	50.84	50.38	50.39	654,832	-0.25(-0.50%)
Jul 14, 2017	50.89	51.13	50.59	50.64	678,934	-0.30(-0.59%)
Jul 13, 2017	51.23	51.48	50.49	50.94	623,614	-0.15(-0.29%)
Jul 12, 2017	51.07	51.59	50.97	51.09	771,305	+0.20(+0.39%)
Jul 11, 2017	50.77	51.18	50.25	50.89	1,846,252	+0.08(+0.17%)
Jul 10, 2017	51.51	51.59	50.63	50.81	1,043,499	-0.81(-1.56%)
Jul 07, 2017	51.94	51.94	51.26	51.62	778,303	-0.32(-0.61%)
Jul 06, 2017	51.81	52.30	51.46	51.94	1,363,241	-0.04(-0.07%)
Jul 05, 2017	51.94	52.37	51.57	51.97	953,777	-0.04(-0.07%)
Jul 03, 2017	51.88	52.37	51.75	52.01	494,312	+0.28(+0.54%)
Jun 30, 2017	51.99	52.09	51.63	51.73	955,306	-0.13(-0.25%)
Jun 29, 2017	51.37	51.95	51.07	51.86	1,626,055	+0.42(+0.82%)
Jun 28, 2017	51.47	52.14	51.28	51.44	1,658,682	+0.16(+0.31%)
Jun 27, 2017	51.75	51.95	51.27	51.28	733,106	-0.39(-0.76%)
Jun 26, 2017	51.67	51.73	51.18	51.67	862,233	+0.20(+0.38%)
Jun 23, 2017		52.23	51.36	51.48	1,390,215	-0.65(-1.24%)
Jun 22, 2017	50.99	52.17	50.37	52.12	2,807,179	+0.99(+1.95%)
Jun 21, 2017	53.44	53.44	51.02	51.13	2,365,704	-2.12(-3.98%)
Jun 20, 2017	53.84	54.13	53.01	53.25	583,034	-0.71(-1.32%)
Jun 19, 2017	53.60	54.02	53.11	53.96	912,404	+0.44(+0.82%)
Jun 16, 2017	52.80	53.52	52.70	53.52	1,231,517	+0.77(+1.46%)
Jun 15, 2017	53.22	53.52	52.58	52.75	1,145,367	-0.70(-1.32%)
Jun 14, 2017	53.57	54.05	53.31	53.46	2,351,494	+0.09(+0.18%)
Jun 13, 2017	53.38	53.67	53.00	53.36	1,488,530	+0.15(+0.28%)
Jun 12, 2017	53.21	53.55	52.93	53.21	1,266,073	-0.22(-0.40%)
Jun 09, 2017	54.29	54.48	53.19	53.43	1,790,937	-1.47(-2.68%)
Jun 08, 2017	55.71	55.90	54.64	54.90	2,203,286	-0.74(-1.33%)
Jun 07, 2017	55.32	55.95	55.32	55.64	1,004,958	-0.15(-0.27%)
Jun 06, 2017	56.03	56.03	55.08	55.79	1,005,200	+0.57(+1.04%)
Jun 05, 2017	55.32	55.67	55.17	55.22	608,921	-0.19(-0.34%)
Jun 02, 2017	54.88	55.57	54.88	55.41	818,780	+0.58(+1.06%)
Jun 01, 2017	54.87	54.99	54.24	54.83	894,615	+0.22(+0.40%)
May 31, 2017	54.65	54.84	54.18	54.61	1,227,449	+0.18(+0.33%)
May 30, 2017	54.16	54.71	54.14	54.43	1,196,446	+0.14(+0.26%)
May 26, 2017	53.64	54.43	53.33	54.29	1,306,591	+0.39(+0.73%)
May 25, 2017	52.92	53.90	52.92	53.90	2,005,367	+1.02(+1.92%)
May 24, 2017	52.00	52.91	51.76	52.88	920,230	+0.89(+1.71%)
May 23, 2017		52.17	51.73	51.99	1,517,595	+0.07(+0.13%)
May 22, 2017	52.13	52.50	51.73	51.93	829,900	-0.05(-0.09%)
May 19, 2017	52.05	52.34	51.79	51.98	780,993	-0.08(-0.16%)
May 18, 2017	51.99	52.25	51.73	52.06	816,028	+0.11(+0.22%)
May 17, 2017	52.56	52.92	51.95	51.95	782,209	-0.83(-1.57%)
May 16, 2017	52.78	53.17	52.67	52.78	936,757	-0.01(-0.02%)
May 15, 2017	52.61	53.09	52.49	52.79	806,362	+0.40(+0.77%)
May 12, 2017	51.79	52.52	51.73	52.39	1,264,986	+0.72(+1.39%)
May 11, 2017	51.93	51.99	51.14	51.67	903,320	-0.31(-0.59%)
May 10, 2017	51.55	52.00	51.20	51.98	663,650	+0.52(+1.02%)
May 09, 2017	51.25	51.78	50.73	51.45	1,146,718	+0.34(+0.66%)
May 08, 2017	52.18	52.26	50.86	51.12	1,317,142	-1.12(-2.14%)
May 05, 2017	53.25	53.33	51.71	52.24	1,761,134	-0.77(-1.46%)
May 04, 2017	50.86	53.29	50.41	53.01	3,499,880	+0.41(+0.78%)
May 03, 2017	52.73	53.20	52.48	52.60	2,003,502	-0.35(-0.65%)
May 02, 2017	52.96	53.18	52.41	52.95	1,089,671	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.