Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.98	60.40	59.35	60.20	91,219	+0.27(+0.45%)
May 30, 2017	60.39	60.67	59.54	59.93	54,435	-0.56(-0.93%)
May 26, 2017	60.61	60.91	59.97	60.49	74,423	-0.16(-0.26%)
May 25, 2017	60.14	60.97	59.74	60.65	148,958	+0.60(+1.00%)
May 24, 2017	59.56	60.07	59.35	60.05	90,282	+0.57(+0.96%)
May 23, 2017	59.93	60.13	59.39	59.48	143,217	-0.34(-0.57%)
May 22, 2017	59.59	59.97	59.53	59.82	84,052	+0.31(+0.52%)
May 19, 2017	60.16	60.44	59.33	59.51	123,431	-0.34(-0.57%)
May 18, 2017	59.63	60.22	59.52	59.85	118,525	+0.01(+0.02%)
May 17, 2017	60.30	60.96	59.81	59.84	125,655	-0.66(-1.09%)
May 16, 2017	60.60	61.00	59.94	60.50	104,308	+0.00(+0.00%)
May 15, 2017	61.14	61.68	60.50	60.50	140,277	-0.78(-1.27%)
May 12, 2017	60.34	61.69	60.27	61.28	102,017	+0.88(+1.46%)
May 11, 2017	60.74	61.25	60.31	60.40	170,156	-0.59(-0.97%)
May 10, 2017	60.66	62.04	60.35	60.99	278,720	+0.31(+0.51%)
May 09, 2017	60.75	61.95	60.32	60.68	220,136	-0.12(-0.20%)
May 08, 2017	60.71	64.04	60.31	60.80	115,704	+0.53(+0.88%)
May 05, 2017	61.96	63.38	59.94	60.27	164,922	-0.69(-1.13%)
May 04, 2017	66.30	66.30	58.05	60.96	380,333	+5.53(+9.98%)
May 03, 2017	55.75	56.03	54.87	55.43	83,337	-0.27(-0.48%)
May 02, 2017	55.20	56.03	55.08	55.70	69,597	+0.77(+1.40%)
May 01, 2017	54.34	55.23	54.15	54.93	92,081	+0.83(+1.53%)
Apr 28, 2017	54.53	54.85	53.98	54.10	73,143	-0.56(-1.03%)
Apr 27, 2017	54.23	55.52	54.23	54.66	115,650	+0.52(+0.95%)
Apr 26, 2017	53.42	54.53	53.42	54.15	107,578	+0.82(+1.54%)
Apr 25, 2017	53.39	53.86	52.86	53.33	78,007	+0.16(+0.30%)
Apr 24, 2017	53.32	53.86	52.86	53.17	48,461	+0.39(+0.74%)
Apr 21, 2017	52.81	54.12	52.56	52.78	93,878	-0.26(-0.49%)
Apr 20, 2017	52.40	53.14	51.61	53.04	73,538	+0.99(+1.90%)
Apr 19, 2017	52.04	52.42	51.38	52.05	91,293	+0.29(+0.56%)
Apr 18, 2017	52.41	52.42	51.51	51.76	76,363	-0.63(-1.20%)
Apr 17, 2017	52.76	52.86	52.13	52.39	116,542	+0.04(+0.08%)
Apr 13, 2017	52.90	53.37	52.30	52.35	92,403	-0.62(-1.17%)
Apr 12, 2017	53.43	53.43	52.00	52.97	65,509	-0.23(-0.43%)
Apr 11, 2017	52.64	53.63	52.53	53.20	108,167	+0.55(+1.04%)
Apr 10, 2017	52.89	53.35	52.44	52.65	114,758	+0.03(+0.06%)
Apr 07, 2017	52.96	53.15	52.27	52.62	176,906	-0.55(-1.03%)
Apr 06, 2017	52.90	53.32	52.14	53.17	64,830	+0.11(+0.21%)
Apr 05, 2017	52.95	53.97	52.67	53.06	103,947	+0.41(+0.78%)
Apr 04, 2017	53.80	53.80	52.29	52.65	101,144	-0.99(-1.85%)
Apr 03, 2017	54.21	54.98	53.32	53.64	119,510	-0.26(-0.48%)
Mar 31, 2017	54.07	54.23	53.51	53.90	183,069	-0.20(-0.37%)
Mar 30, 2017	53.79	54.31	53.61	54.10	103,956	+0.56(+1.05%)
Mar 29, 2017	53.94	53.97	53.35	53.54	150,209	-0.17(-0.32%)
Mar 28, 2017	53.27	53.90	52.99	53.71	116,498	+0.72(+1.36%)
Mar 27, 2017	51.63	53.19	51.63	52.99	159,902	+1.38(+2.67%)
Mar 24, 2017	51.06	51.76	51.01	51.61	94,792	+0.99(+1.96%)
Mar 23, 2017	50.21	50.88	50.07	50.62	68,427	+0.59(+1.18%)
Mar 22, 2017	49.91	50.98	49.56	50.03	72,740	-0.15(-0.30%)
Mar 21, 2017	50.25	51.20	50.16	50.18	115,821	+0.18(+0.36%)
Mar 20, 2017	50.10	50.49	49.82	50.00	101,435	-0.10(-0.20%)
Mar 17, 2017	49.84	50.58	49.06	50.10	299,360	+0.06(+0.12%)
Mar 16, 2017	50.35	50.74	48.81	50.04	99,578	-0.42(-0.83%)
Mar 15, 2017	50.73	51.29	50.33	50.46	167,995	-0.21(-0.41%)
Mar 14, 2017	50.46	51.33	49.95	50.67	98,957	-0.07(-0.14%)
Mar 13, 2017	53.53	54.11	50.61	50.74	169,765	-2.36(-4.44%)
Mar 10, 2017	50.99	53.13	50.33	53.10	243,352	+4.67(+9.64%)
Mar 09, 2017	50.23	50.95	47.29	48.43	146,804	-0.03(-0.06%)
Mar 08, 2017	48.74	48.90	47.90	48.46	157,424	-0.04(-0.08%)
Mar 07, 2017	48.80	49.00	48.23	48.50	54,588	-0.36(-0.74%)
Mar 06, 2017	49.10	49.23	48.52	48.86	55,295	-0.25(-0.51%)
Mar 03, 2017	48.97	49.12	48.50	49.11	47,310	+0.25(+0.51%)
Mar 02, 2017	48.54	49.03	47.98	48.86	63,488	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.