Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.040	2.110	2.040	2.080	62,346	+0.08(+4.00%)
Jun 29, 2017	2.060	2.060	2.000	2.000	5,060	-0.06(-2.91%)
Jun 28, 2017	2.040	2.080	2.010	2.060	23,873	+0.03(+1.28%)
Jun 27, 2017	2.080	2.100	2.000	2.034	4,194	-0.05(-2.37%)
Jun 26, 2017	2.041	2.083	2.040	2.083	6,919	+0.08(+4.15%)
Jun 23, 2017	2.030	2.034	2.000	2.000	5,485	-0.05(-2.37%)
Jun 22, 2017	2.110	2.160	2.010	2.049	13,992	-0.04(-1.98%)
Jun 21, 2017	2.040	2.100	2.020	2.090	14,338	+0.06(+2.96%)
Jun 20, 2017	2.000	2.100	2.000	2.030	3,619	-0.03(-1.46%)
Jun 19, 2017	2.090	2.090	2.050	2.060	8,328	+0.00(+0.00%)
Jun 16, 2017	2.030	2.120	2.030	2.060	19,133	-0.08(-3.74%)
Jun 15, 2017	2.034	2.180	2.034	2.140	16,913	+0.03(+1.42%)
Jun 14, 2017	2.200	2.200	2.030	2.110	31,368	-0.07(-3.21%)
Jun 13, 2017	2.200	2.200	2.180	2.180	932	-0.02(-0.91%)
Jun 12, 2017	2.190	2.220	2.090	2.200	47,845	+0.08(+3.77%)
Jun 09, 2017	2.014	2.120	2.014	2.120	47,613	+0.08(+3.92%)
Jun 08, 2017	2.170	2.220	2.013	2.040	48,498	-0.13(-5.99%)
Jun 07, 2017	2.080	2.180	2.000	2.170	124,342	+0.14(+6.90%)
Jun 06, 2017	2.225	2.225	2.000	2.030	87,749	-0.08(-3.93%)
Jun 05, 2017	2.152	2.152	2.113	2.113	1,858	-0.09(-3.95%)
Jun 02, 2017	2.150	2.200	2.150	2.200	1,648	+0.05(+2.33%)
Jun 01, 2017	2.216	2.230	2.150	2.150	778	-0.05(-2.27%)
May 31, 2017	2.143	2.200	2.143	2.200	1,232	+0.07(+3.46%)
May 30, 2017	2.126	2.126	2.126	2.126	108	-0.08(-3.43%)
May 26, 2017	2.202	2.202	2.202	2.202	793	+0.05(+2.42%)
May 25, 2017	2.132	2.230	2.060	2.150	13,330	+0.02(+0.94%)
May 24, 2017	2.100	2.180	2.060	2.130	8,724	-0.01(-0.47%)
May 23, 2017	2.080	2.200	2.080	2.140	9,050	+0.03(+1.49%)
May 22, 2017	2.080	2.110	2.070	2.108	11,127	+0.07(+3.36%)
May 19, 2017	2.010	2.040	2.010	2.040	813	+0.03(+1.49%)
May 18, 2017	2.070	2.070	2.010	2.010	6,094	-0.08(-3.83%)
May 17, 2017	2.100	2.100	2.070	2.090	1,572	-0.01(-0.48%)
May 16, 2017	2.250	2.250	2.100	2.100	3,629	-0.04(-1.87%)
May 15, 2017	2.260	2.260	2.110	2.140	9,510	-0.09(-4.04%)
May 12, 2017	2.100	2.230	2.100	2.230	31,003	+0.06(+2.76%)
May 11, 2017	2.270	2.270	2.030	2.170	35,501	+0.01(+0.46%)
May 10, 2017	2.310	2.310	2.052	2.160	2,464	+0.08(+3.85%)
May 09, 2017	2.160	2.160	2.080	2.080	2,189	-0.13(-5.88%)
May 08, 2017	2.250	2.270	2.200	2.210	10,430	+0.00(+0.00%)
May 05, 2017	2.240	2.280	2.210	2.210	8,953	-0.04(-1.78%)
May 04, 2017	2.140	2.250	2.120	2.250	14,914	+0.06(+2.69%)
May 03, 2017	2.130	2.191	2.100	2.191	8,772	+0.04(+1.91%)
May 02, 2017	2.200	2.260	2.100	2.150	28,934	-0.01(-0.46%)
May 01, 2017	2.283	2.330	2.060	2.160	30,286	-0.19(-8.09%)
Apr 28, 2017	2.270	2.388	2.260	2.350	4,064	-0.01(-0.42%)
Apr 27, 2017	2.390	2.400	2.310	2.360	17,011	+0.02(+0.85%)
Apr 26, 2017	2.370	2.370	2.316	2.340	4,109	+0.01(+0.43%)
Apr 25, 2017	2.190	2.400	2.190	2.330	14,654	+0.08(+3.56%)
Apr 24, 2017	2.270	2.270	2.220	2.250	13,181	-0.02(-1.04%)
Apr 21, 2017	2.220	2.310	2.090	2.274	10,641	-0.02(-0.71%)
Apr 20, 2017	2.250	2.330	2.250	2.290	14,827	-0.02(-0.87%)
Apr 19, 2017	2.332	2.332	2.230	2.310	12,203	+0.01(+0.43%)
Apr 18, 2017	2.380	2.380	2.300	2.300	4,796	-0.03(-1.29%)
Apr 17, 2017	2.220	2.390	2.220	2.330	15,420	+0.05(+2.24%)
Apr 13, 2017	2.210	2.279	2.210	2.279	1,972	-0.02(-0.76%)
Apr 12, 2017	2.290	2.370	2.289	2.296	3,899	+0.01(+0.28%)
Apr 11, 2017	2.270	2.350	2.180	2.290	26,641	-0.02(-0.87%)
Apr 10, 2017	2.330	2.330	2.170	2.310	9,586	+0.05(+2.21%)
Apr 07, 2017	2.320	2.320	2.050	2.260	14,625	-0.04(-1.74%)
Apr 05, 2017		2.300	2.300	2.300	226	+0.04(+1.77%)
Apr 04, 2017	2.253	2.285	2.250	2.260	3,465	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.