Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.38	36.38	36.38	0	-0.28(-0.77%)
Dec 28, 2017	36.55	36.77	36.33	36.66	69,338	+0.18(+0.48%)
Dec 27, 2017	36.48	36.71	36.28	36.49	50,155	-0.08(-0.21%)
Dec 26, 2017	36.50	36.69	36.48	36.57	40,736	+0.06(+0.16%)
Dec 22, 2017	36.82	36.82	36.33	36.51	51,203	-0.25(-0.69%)
Dec 21, 2017	36.69	37.01	36.58	36.76	54,265	+0.28(+0.78%)
Dec 20, 2017	36.62	37.11	36.25	36.48	94,534	-0.12(-0.32%)
Dec 19, 2017	37.04	37.10	36.27	36.60	126,743	-0.43(-1.16%)
Dec 18, 2017	36.62	37.25	36.62	37.03	57,930	+0.63(+1.72%)
Dec 15, 2017	35.62	36.62	35.59	36.40	553,551	+0.77(+2.17%)
Dec 14, 2017	36.10	36.46	35.53	35.63	57,684	-0.38(-1.06%)
Dec 13, 2017	36.05	36.54	35.97	36.01	63,583	+0.04(+0.11%)
Dec 12, 2017	36.13	36.24	35.74	35.97	86,598	-0.05(-0.14%)
Dec 11, 2017	36.28	36.59	35.93	36.02	106,976	-0.31(-0.86%)
Dec 08, 2017	36.87	37.18	36.19	36.33	51,019	-0.31(-0.85%)
Dec 07, 2017	36.44	36.90	36.28	36.64	74,277	+0.13(+0.35%)
Dec 06, 2017	36.59	36.94	35.32	36.52	56,194	-0.15(-0.40%)
Dec 05, 2017	37.59	38.06	36.65	36.66	69,970	-0.93(-2.47%)
Dec 04, 2017	38.01	38.01	37.48	37.59	125,414	+0.09(+0.23%)
Dec 01, 2017	37.75	38.20	36.54	37.50	123,986	-0.29(-0.78%)
Nov 30, 2017	38.11	38.34	37.55	37.80	329,426	+0.05(+0.13%)
Nov 29, 2017	36.80	37.99	36.80	37.75	273,916	+1.08(+2.93%)
Nov 28, 2017	36.41	36.82	36.18	36.67	160,265	+0.30(+0.83%)
Nov 27, 2017	36.03	36.50	36.03	36.37	72,288	+0.29(+0.81%)
Nov 24, 2017	36.87	36.87	35.90	36.08	47,568	-0.77(-2.10%)
Nov 22, 2017	37.15	37.37	36.84	36.85	75,918	-0.23(-0.63%)
Nov 21, 2017	36.67	37.08	36.40	37.08	75,131	+0.51(+1.39%)
Nov 20, 2017	36.52	36.64	36.29	36.58	132,585	+0.05(+0.13%)
Nov 17, 2017	36.12	36.73	35.90	36.53	59,665	+0.19(+0.51%)
Nov 16, 2017	36.22	36.60	36.18	36.34	67,818	+0.30(+0.84%)
Nov 15, 2017	35.92	36.31	35.77	36.04	76,719	-0.25(-0.70%)
Nov 14, 2017	35.28	36.31	35.28	36.29	138,989	+0.88(+2.49%)
Nov 13, 2017	34.91	35.52	34.35	35.41	76,337	+0.51(+1.46%)
Nov 10, 2017	34.80	34.99	34.45	34.90	89,336	+0.29(+0.85%)
Nov 09, 2017	35.52	35.52	33.96	34.61	80,971	-0.57(-1.61%)
Nov 08, 2017	35.31	35.36	34.29	35.18	136,939	-0.14(-0.39%)
Nov 07, 2017	35.89	36.40	35.06	35.31	107,796	-0.54(-1.50%)
Nov 06, 2017	35.99	36.15	35.42	35.85	91,273	-0.40(-1.11%)
Nov 03, 2017	36.39	37.04	35.81	36.25	129,566	-0.19(-0.51%)
Nov 02, 2017	36.45	36.53	35.75	36.44	113,884	-0.02(-0.05%)
Nov 01, 2017	36.12	36.94	36.12	36.46	692,088	+0.42(+1.17%)
Oct 31, 2017	37.16	37.16	35.56	36.04	192,203	-2.13(-5.59%)
Oct 30, 2017	38.31	38.50	37.60	38.17	169,007	-0.29(-0.76%)
Oct 27, 2017	36.77	38.72	36.11	38.46	674,356	+1.57(+4.27%)
Oct 26, 2017	37.72	38.19	36.82	36.89	281,392	-0.60(-1.59%)
Oct 25, 2017	36.43	37.85	36.28	37.48	420,474	+1.11(+3.04%)
Oct 24, 2017	35.99	36.46	35.98	36.38	162,453	+0.39(+1.09%)
Oct 23, 2017	35.38	36.09	35.31	35.99	190,025	+0.62(+1.74%)
Oct 20, 2017	35.28	35.40	34.98	35.37	113,829	+0.22(+0.64%)
Oct 19, 2017	35.08	35.28	34.77	35.15	39,613	-0.03(-0.08%)
Oct 18, 2017	35.11	35.30	34.91	35.18	41,331	+0.11(+0.31%)
Oct 17, 2017	34.72	35.29	34.69	35.07	46,205	+0.28(+0.82%)
Oct 16, 2017	34.70	35.30	34.68	34.79	36,658	+0.00(+0.00%)
Oct 13, 2017	35.01	35.01	34.35	34.79	35,432	-0.22(-0.61%)
Oct 12, 2017	35.29	35.36	34.91	35.00	40,706	-0.28(-0.80%)
Oct 11, 2017	35.46	35.51	35.17	35.28	56,871	-0.17(-0.47%)
Oct 10, 2017	35.45	35.51	35.16	35.45	84,290	+0.10(+0.28%)
Oct 09, 2017	35.21	35.55	35.12	35.35	65,246	+0.14(+0.39%)
Oct 06, 2017	35.25	35.42	34.99	35.22	55,169	-0.04(-0.11%)
Oct 05, 2017	35.30	35.62	35.09	35.26	45,241	+0.16(+0.45%)
Oct 04, 2017	35.53	35.55	35.05	35.10	61,256	-0.32(-0.91%)
Oct 03, 2017	35.73	35.73	35.30	35.42	72,557	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.