Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.43	67.30	66.43	66.62	2,688,339	+0.15(+0.23%)
Oct 30, 2017	67.59	67.89	66.19	66.47	1,963,567	-1.25(-1.84%)
Oct 27, 2017	67.94	67.94	66.63	67.71	1,943,790	+0.20(+0.29%)
Oct 26, 2017	67.55	68.57	67.15	67.52	2,470,025	+0.84(+1.26%)
Oct 25, 2017	66.54	66.94	66.12	66.68	1,439,324	-0.20(-0.29%)
Oct 24, 2017	66.79	67.57	65.39	66.87	1,436,085	+0.34(+0.51%)
Oct 23, 2017	66.75	66.78	65.99	66.54	1,240,684	+0.11(+0.17%)
Oct 20, 2017	66.49	66.76	65.85	66.43	1,733,975	+0.27(+0.41%)
Oct 19, 2017	65.54	66.21	65.11	66.15	840,041	+0.54(+0.83%)
Oct 18, 2017	64.43	65.89	64.41	65.61	1,887,184	+1.12(+1.74%)
Oct 17, 2017	65.37	65.58	64.43	64.49	1,870,467	-1.11(-1.69%)
Oct 16, 2017	66.28	66.76	64.87	65.60	1,830,845	+0.06(+0.09%)
Oct 13, 2017	66.66	66.97	65.45	65.54	1,951,258	+0.07(+0.10%)
Oct 12, 2017	65.26	65.53	64.82	65.48	1,252,246	+0.41(+0.63%)
Oct 11, 2017	65.31	65.69	64.84	65.07	1,011,275	-0.33(-0.51%)
Oct 10, 2017	65.95	66.90	65.20	65.40	2,978,713	+1.39(+2.17%)
Oct 09, 2017	64.94	65.09	63.96	64.01	966,061	-0.91(-1.40%)
Oct 06, 2017	64.41	64.96	64.19	64.92	1,513,310	+0.40(+0.62%)
Oct 05, 2017	63.45	64.60	63.29	64.52	2,203,286	+0.87(+1.37%)
Oct 04, 2017	64.51	64.60	63.03	63.64	2,333,204	-0.94(-1.46%)
Oct 03, 2017	65.30	65.39	64.52	64.58	2,776,412	-0.99(-1.51%)
Oct 02, 2017	64.71	65.64	64.15	65.58	2,357,228	+1.02(+1.58%)
Sep 29, 2017	63.94	64.61	63.84	64.56	1,589,643	+0.53(+0.82%)
Sep 28, 2017	64.21	64.48	63.84	64.03	1,149,013	-0.17(-0.26%)
Sep 27, 2017	63.77	64.25	63.57	64.20	2,466,878	+0.67(+1.05%)
Sep 26, 2017	62.78	63.72	62.34	63.53	2,293,114	+0.82(+1.31%)
Sep 25, 2017	62.18	62.73	61.86	62.71	1,230,264	+0.67(+1.08%)
Sep 22, 2017	62.06	62.61	61.76	62.04	1,294,330	+0.11(+0.18%)
Sep 21, 2017	61.82	62.26	61.52	61.93	1,239,246	+0.18(+0.29%)
Sep 20, 2017	61.89	62.15	61.38	61.75	2,183,988	+0.16(+0.26%)
Sep 19, 2017	61.39	61.82	61.21	61.59	1,227,293	+0.30(+0.48%)
Sep 18, 2017	60.74	61.34	60.49	61.29	1,362,239	+0.68(+1.12%)
Sep 15, 2017	59.94	60.71	59.58	60.61	2,758,457	+0.58(+0.96%)
Sep 14, 2017	60.97	60.97	59.57	60.04	3,978,901	-1.28(-2.08%)
Sep 13, 2017	61.85	61.85	61.21	61.31	1,561,400	-0.44(-0.71%)
Sep 12, 2017	61.67	62.17	61.20	61.75	1,468,415	-0.03(-0.06%)
Sep 11, 2017	62.51	62.76	61.23	61.78	2,373,165	-0.77(-1.23%)
Sep 08, 2017	62.14	62.77	61.83	62.56	948,983	+0.40(+0.64%)
Sep 07, 2017		62.45	61.66	62.16	1,613,972	+0.42(+0.69%)
Sep 06, 2017	61.16	62.09	60.97	61.73	2,555,063	+0.83(+1.37%)
Sep 05, 2017	60.17	61.24	60.17	60.90	2,296,501	+1.37(+2.31%)
Sep 01, 2017	59.97	60.24	59.49	59.53	1,647,748	-0.39(-0.65%)
Aug 31, 2017	61.93	61.98	59.88	59.92	3,170,612	-2.06(-3.33%)
Aug 30, 2017	61.34	63.24	61.30	61.98	4,784,523	+1.65(+2.73%)
Aug 29, 2017	59.59	60.87	59.49	60.33	3,494,358	+0.44(+0.73%)
Aug 28, 2017	58.59	59.95	58.50	59.90	3,719,894	+1.67(+2.87%)
Aug 25, 2017	56.53	58.48	56.37	58.23	2,377,049	+1.85(+3.29%)
Aug 24, 2017	56.73	57.11	56.28	56.37	1,269,976	-0.19(-0.33%)
Aug 23, 2017	56.47	56.62	56.00	56.56	1,114,206	-0.01(-0.01%)
Aug 22, 2017	56.36	56.64	56.09	56.57	1,279,041	+0.20(+0.36%)
Aug 21, 2017	56.45	56.45	55.76	56.36	1,800,826	+0.07(+0.12%)
Aug 18, 2017	56.41	56.69	56.12	56.30	3,294,853	-0.09(-0.16%)
Aug 17, 2017	57.16	57.77	56.34	56.39	1,755,665	-0.94(-1.65%)
Aug 16, 2017	57.56	58.09	56.87	57.33	1,866,778	-0.01(-0.01%)
Aug 15, 2017	56.65	57.53	56.47	57.34	2,065,847	+0.74(+1.31%)
Aug 14, 2017	55.52	56.71	55.46	56.60	2,118,963	+1.27(+2.30%)
Aug 11, 2017	56.14	56.20	55.28	55.33	1,529,743	-0.40(-0.73%)
Aug 10, 2017	55.64	55.89	55.26	55.73	2,242,811	-0.02(-0.03%)
Aug 09, 2017	56.19	56.21	55.60	55.75	2,237,198	-0.52(-0.93%)
Aug 08, 2017	55.96	56.47	55.70	56.27	1,978,982	+0.18(+0.32%)
Aug 07, 2017	56.58	56.81	55.70	56.09	3,038,656	-0.57(-1.01%)
Aug 04, 2017	55.45	56.83	55.35	56.67	2,722,994	+1.28(+2.31%)
Aug 03, 2017	55.14	55.41	54.74	55.39	1,313,179	+0.08(+0.14%)
Aug 02, 2017	54.82	55.50	54.77	55.31	1,249,377	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.