Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.637	3.637	3.637	0	+0.14(+3.92%)
Dec 28, 2017	3.100	3.740	3.085	3.500	241,259	+0.35(+11.11%)
Dec 27, 2017	3.153	3.390	3.007	3.150	86,079	+0.07(+2.39%)
Dec 26, 2017	2.650	3.100	2.650	3.076	72,503	+0.30(+10.66%)
Dec 22, 2017	2.830	2.870	2.640	2.780	35,852	+0.01(+0.36%)
Dec 21, 2017	2.750	3.050	2.660	2.770	76,771	+0.02(+0.73%)
Dec 20, 2017	2.890	2.890	2.715	2.750	23,341	-0.12(-4.18%)
Dec 19, 2017	2.965	2.974	2.781	2.870	16,384	-0.01(-0.35%)
Dec 18, 2017	2.910	3.000	2.880	2.880	17,732	+0.00(+0.00%)
Dec 15, 2017	3.000	3.010	2.880	2.880	15,517	-0.06(-2.21%)
Dec 14, 2017	2.920	3.000	2.894	2.945	16,682	+0.03(+1.20%)
Dec 13, 2017	3.010	3.030	2.880	2.910	9,327	-0.02(-0.68%)
Dec 12, 2017	3.050	3.050	2.900	2.930	5,024	-0.05(-1.68%)
Dec 11, 2017	3.080	3.080	2.980	2.980	3,414	-0.15(-4.79%)
Dec 08, 2017	3.060	3.130	2.880	3.130	21,245	+0.12(+3.99%)
Dec 07, 2017	3.030	3.115	2.920	3.010	21,472	-0.06(-1.95%)
Dec 06, 2017	3.210	3.239	2.920	3.070	38,283	-0.27(-8.08%)
Dec 05, 2017	3.240	3.360	3.110	3.340	32,201	+0.10(+3.09%)
Dec 04, 2017		3.290	3.340	3.240	7,309	-0.10(-2.99%)
Dec 01, 2017	3.210	3.410	3.148	3.340	29,500	+0.11(+3.41%)
Nov 30, 2017	3.180	3.300	3.080	3.230	73,062	+0.12(+3.86%)
Nov 29, 2017	3.170	3.210	3.040	3.110	24,208	-0.09(-2.81%)
Nov 28, 2017	2.930	3.200	2.911	3.200	21,674	+0.33(+11.50%)
Nov 27, 2017	3.000	3.000	2.870	2.870	1,321	-0.10(-3.37%)
Nov 24, 2017	2.850	2.977	2.850	2.970	16,503	+0.11(+3.85%)
Nov 22, 2017	2.902	3.000	2.860	2.860	24,539	-0.12(-4.03%)
Nov 21, 2017	3.050	3.160	2.800	2.980	71,211	-0.06(-1.97%)
Nov 20, 2017	2.910	3.100	2.619	3.040	41,552	+0.13(+4.46%)
Nov 17, 2017	3.090	3.090	2.610	2.910	92,923	+0.01(+0.34%)
Nov 16, 2017	2.610	3.100	2.600	2.900	91,706	+0.29(+11.11%)
Nov 15, 2017	2.700	2.700	2.400	2.610	84,497	-0.11(-4.04%)
Nov 14, 2017	2.698	2.730	2.660	2.720	22,002	-0.09(-3.20%)
Nov 13, 2017	3.010	3.010	2.600	2.810	86,715	-0.17(-5.70%)
Nov 10, 2017	3.040	3.050	2.910	2.980	6,864	-0.03(-1.00%)
Nov 09, 2017	3.040	3.060	2.950	3.010	20,671	+0.01(+0.33%)
Nov 08, 2017	3.040	3.250	3.000	3.000	41,286	-0.08(-2.60%)
Nov 07, 2017	3.010	3.240	3.000	3.080	41,148	+0.06(+1.99%)
Nov 06, 2017	3.050	3.050	2.970	3.020	5,729	+0.02(+0.67%)
Nov 03, 2017	3.010	3.125	2.960	3.000	14,937	+0.01(+0.33%)
Nov 02, 2017	3.050	3.050	2.920	2.990	10,323	-0.05(-1.64%)
Nov 01, 2017	3.100	3.142	2.850	3.040	18,033	-0.12(-3.80%)
Oct 31, 2017	3.130	3.200	2.801	3.160	60,594	+0.03(+0.96%)
Oct 30, 2017	3.220	3.220	3.050	3.130	36,656	-0.07(-2.19%)
Oct 27, 2017	3.190	3.270	3.160	3.200	20,325	+0.01(+0.31%)
Oct 26, 2017	3.258	3.310	3.160	3.190	53,838	-0.07(-2.15%)
Oct 25, 2017	3.310	3.326	3.250	3.260	14,712	-0.03(-0.91%)
Oct 24, 2017	3.380	3.509	3.260	3.290	16,309	-0.01(-0.30%)
Oct 23, 2017	3.540	3.540	3.260	3.300	30,574	-0.21(-5.98%)
Oct 20, 2017	3.600	3.600	3.310	3.510	40,778	+0.10(+2.93%)
Oct 19, 2017	3.240	3.420	3.201	3.410	46,729	+0.15(+4.60%)
Oct 18, 2017	3.270	3.370	3.200	3.260	24,570	-0.02(-0.61%)
Oct 17, 2017	3.210	3.370	3.200	3.280	32,685	+0.08(+2.50%)
Oct 16, 2017	3.370	3.370	3.040	3.200	101,230	-0.20(-5.88%)
Oct 13, 2017	3.360	3.480	3.064	3.400	140,219	+0.04(+1.19%)
Oct 12, 2017	3.640	3.703	3.300	3.360	66,866	-0.30(-8.25%)
Oct 11, 2017	3.600	3.730	3.600	3.662	43,394	+0.08(+2.29%)
Oct 10, 2017	3.560	3.690	3.540	3.580	40,320	+0.01(+0.28%)
Oct 09, 2017	3.640	3.650	3.540	3.570	48,056	-0.02(-0.56%)
Oct 06, 2017	3.600	3.850	3.510	3.590	62,347	-0.02(-0.55%)
Oct 05, 2017	3.650	3.790	3.500	3.610	45,005	+0.00(+0.00%)
Oct 04, 2017	3.730	3.753	3.540	3.610	43,476	-0.08(-2.17%)
Oct 03, 2017	3.840	3.840	3.620	3.690	50,514	-0.10(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.