Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.97	39.67	37.79	38.88	41,394	-0.10(-0.24%)
Sep 28, 2017	39.92	39.92	38.17	38.97	15,427	-1.14(-2.84%)
Sep 27, 2017	41.26	41.68	39.50	40.11	10,981	-0.48(-1.17%)
Sep 26, 2017	39.92	40.70	39.06	40.59	9,282	+1.00(+2.52%)
Sep 25, 2017	40.59	41.20	39.59	39.59	16,272	-1.00(-2.46%)
Sep 22, 2017	37.79	40.92	37.79	40.59	43,117	+3.23(+8.65%)
Sep 21, 2017	36.93	38.02	36.93	37.36	19,018	+0.24(+0.64%)
Sep 20, 2017	36.93	37.50	36.45	37.12	12,633	+0.19(+0.51%)
Sep 19, 2017	37.12	37.26	36.35	36.93	18,592	+0.19(+0.52%)
Sep 18, 2017	35.93	37.50	35.93	36.74	15,385	+1.05(+2.93%)
Sep 15, 2017	36.55	36.55	35.55	35.69	8,415	+0.10(+0.27%)
Sep 14, 2017	35.79	36.12	35.22	35.60	8,732	-0.34(-0.95%)
Sep 13, 2017	36.08	36.27	35.14	35.94	7,653	+0.24(+0.66%)
Sep 12, 2017	36.42	36.42	35.18	35.70	5,683	+0.43(+1.21%)
Sep 11, 2017	35.56	36.93	35.28	35.28	14,393	+0.05(+0.13%)
Sep 08, 2017	35.09	35.68	34.33	35.23	13,833	+0.19(+0.54%)
Sep 07, 2017	36.60	36.94	34.28	35.04	23,734	-1.47(-4.02%)
Sep 06, 2017	37.31	37.31	36.13	36.51	26,944	-0.28(-0.77%)
Sep 05, 2017	37.22	37.59	36.36	36.79	41,739	+0.90(+2.51%)
Sep 01, 2017	31.63	37.64	31.63	35.89	70,514	+6.16(+20.70%)
Aug 31, 2017	29.69	29.93	28.89	29.74	8,122	+0.62(+2.11%)
Aug 30, 2017	28.79	29.74	28.46	29.12	5,985	+0.28(+0.99%)
Aug 29, 2017	29.26	29.74	28.70	28.84	6,564	-0.62(-2.09%)
Aug 28, 2017	30.50	30.69	29.44	29.45	12,412	-0.57(-1.89%)
Aug 25, 2017	28.89	31.22	28.79	30.02	13,329	+1.28(+4.45%)
Aug 24, 2017	31.54	31.73	28.74	28.74	14,850	-2.70(-8.58%)
Aug 23, 2017	31.25	31.73	31.02	31.44	6,734	-0.09(-0.30%)
Aug 22, 2017	31.49	32.72	31.09	31.54	27,693	+0.00(+0.00%)
Aug 21, 2017	31.77	31.85	30.97	31.54	14,713	-0.14(-0.45%)
Aug 18, 2017	31.35	31.92	30.76	31.68	15,056	+0.47(+1.52%)
Aug 17, 2017	30.92	32.15	30.61	31.21	11,237	+0.14(+0.46%)
Aug 16, 2017	32.11	32.28	29.94	31.06	20,455	-0.99(-3.10%)
Aug 15, 2017	33.20	33.72	31.85	32.06	12,881	-1.42(-4.24%)
Aug 14, 2017	31.73	33.67	31.40	33.48	27,517	+2.42(+7.77%)
Aug 11, 2017	29.23	31.73	29.23	31.06	16,785	+1.09(+3.63%)
Aug 10, 2017	32.25	32.62	29.92	29.97	19,981	-2.65(-8.13%)
Aug 09, 2017	36.23	36.23	32.51	32.63	24,138	-3.79(-10.40%)
Aug 08, 2017	36.04	36.51	36.04	36.42	4,302	+0.00(+0.00%)
Aug 07, 2017	36.23	36.89	35.78	36.42	13,244	+0.05(+0.13%)
Aug 04, 2017	35.99	36.65	35.59	36.37	5,411	+1.18(+3.36%)
Aug 03, 2017	34.52	35.28	34.18	35.18	10,760	+0.76(+2.20%)
Aug 02, 2017	33.53	34.52	32.63	34.43	13,231	+1.14(+3.41%)
Aug 01, 2017	33.76	33.81	32.86	33.29	18,930	-0.33(-0.99%)
Jul 31, 2017		34.28	32.77	33.62	23,597	-0.33(-0.98%)
Jul 28, 2017	33.67	34.00	33.15	33.95	12,215	+0.52(+1.56%)
Jul 27, 2017	34.19	34.32	33.15	33.43	13,246	-0.66(-1.94%)
Jul 26, 2017	33.57	34.62	32.61	34.09	10,060	+0.66(+1.98%)
Jul 25, 2017	33.20	33.91	32.44	33.43	15,650	+0.66(+2.02%)
Jul 24, 2017	34.19	34.76	31.96	32.77	19,629	-1.42(-4.16%)
Jul 21, 2017	34.85	34.85	33.67	34.19	21,655	-0.62(-1.77%)
Jul 20, 2017		35.42	33.67	34.80	17,891	+0.38(+1.10%)
Jul 19, 2017	33.58	35.14	33.58	34.43	22,681	+0.05(+0.14%)
Jul 18, 2017	34.52	35.14	33.81	34.38	17,792	-0.19(-0.55%)
Jul 17, 2017	34.47	36.25	34.23	34.57	10,477	+0.05(+0.14%)
Jul 14, 2017	34.24	35.04	33.95	34.52	11,761	+0.24(+0.69%)
Jul 13, 2017	32.82	34.66	32.82	34.28	13,549	+1.42(+4.32%)
Jul 12, 2017	32.82	33.20	32.67	32.86	11,772	+0.14(+0.43%)
Jul 11, 2017	32.00	34.01	32.00	32.72	16,530	+0.00(+0.00%)
Jul 10, 2017	32.67	32.77	32.06	32.72	10,437	+0.00(+0.00%)
Jul 07, 2017	32.20	35.33	31.59	32.72	8,810	+0.76(+2.37%)
Jul 06, 2017	34.85	37.84	31.82	31.96	25,020	-2.41(-7.02%)
Jul 05, 2017	34.09	34.80	33.81	34.38	18,450	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.