Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.00	12.12	11.65	11.96	69,535	+0.06(+0.54%)
Oct 30, 2017	11.98	12.25	11.70	11.89	99,858	-0.32(-2.63%)
Oct 27, 2017	12.24	12.33	12.02	12.21	87,387	+0.06(+0.46%)
Oct 26, 2017	12.05	12.45	11.69	12.16	88,994	-0.08(-0.66%)
Oct 25, 2017	12.57	12.66	12.01	12.24	246,317	-0.23(-1.87%)
Oct 24, 2017	12.62	12.62	12.34	12.47	131,936	+0.02(+0.13%)
Oct 23, 2017	12.75	12.76	12.34	12.45	352,797	-0.28(-2.21%)
Oct 20, 2017	12.32	12.82	12.21	12.74	441,824	+0.42(+3.39%)
Oct 19, 2017	12.74	12.74	11.59	12.32	199,454	-0.49(-3.83%)
Oct 18, 2017	12.66	12.82	12.29	12.81	188,431	+0.18(+1.40%)
Oct 17, 2017	12.82	12.82	12.49	12.63	83,700	-0.07(-0.57%)
Oct 16, 2017	12.45	12.83	12.43	12.70	192,455	+0.21(+1.67%)
Oct 13, 2017	12.48	12.68	12.25	12.49	134,973	-0.12(-0.96%)
Oct 12, 2017	12.82	12.82	12.34	12.62	221,468	-0.06(-0.44%)
Oct 11, 2017	12.25	12.82	12.25	12.67	236,080	+0.37(+3.00%)
Oct 10, 2017	12.04	12.37	11.76	12.30	157,573	+0.38(+3.17%)
Oct 09, 2017	11.96	12.25	11.71	11.92	168,988	-0.14(-1.13%)
Oct 06, 2017	11.45	12.57	11.36	12.06	582,422	+0.43(+3.66%)
Oct 05, 2017	10.77	11.92	10.45	11.63	535,174	+0.95(+8.87%)
Oct 04, 2017	10.12	10.85	10.04	10.69	288,130	+0.57(+5.64%)
Oct 03, 2017	9.971	10.44	9.779	10.12	111,016	+0.05(+0.48%)
Oct 02, 2017	10.04	10.38	9.787	10.07	172,104	-0.03(-0.32%)
Sep 29, 2017	10.22	10.22	9.771	10.10	287,611	+0.37(+3.80%)
Sep 28, 2017	8.903	10.01	8.678	9.730	345,814	+1.05(+12.13%)
Sep 27, 2017			8.517	8.678	517,777	-1.21(-12.20%)
Sep 26, 2017	9.562	10.08	9.562	9.883	37,423	+0.31(+3.27%)
Sep 25, 2017	10.51	10.51	9.393	9.570	249,638	-0.85(-8.17%)
Sep 22, 2017	10.62	10.62	10.23	10.42	104,579	-0.14(-1.29%)
Sep 21, 2017	10.61	10.82	10.08	10.56	167,605	-0.27(-2.52%)
Sep 20, 2017	10.42	11.01	10.42	10.83	348,547	+0.41(+3.93%)
Sep 19, 2017	9.907	10.45	9.530	10.42	170,490	+0.72(+7.37%)
Sep 18, 2017	8.429	9.843	8.196	9.706	654,341	+1.28(+15.16%)
Sep 15, 2017	8.324	8.469	8.184	8.429	77,958	+0.11(+1.35%)
Sep 14, 2017	8.429	8.437	8.156	8.316	81,655	-0.02(-0.29%)
Sep 13, 2017	8.011	8.429	7.995	8.340	147,790	+0.37(+4.64%)
Sep 12, 2017	7.698	7.971	7.633	7.971	384,884	+0.30(+3.87%)
Sep 11, 2017	7.537	7.698	7.408	7.673	139,718	+0.20(+2.69%)
Sep 08, 2017	7.489	7.537	7.328	7.473	60,869	+0.06(+0.76%)
Sep 07, 2017	7.497	7.497	7.392	7.416	46,253	-0.05(-0.65%)
Sep 06, 2017	7.465	7.633	7.385	7.465	80,317	+0.04(+0.54%)
Sep 05, 2017	7.231	7.465	7.095	7.424	169,901	+0.16(+2.21%)
Sep 01, 2017		7.408	7.151	7.264	74,222	+0.11(+1.57%)
Aug 31, 2017	7.055	7.183	7.055	7.151	163,051	+0.10(+1.37%)
Aug 30, 2017	7.063	7.071	7.031	7.055	23,249	+0.02(+0.34%)
Aug 29, 2017	7.015	7.031	6.918	7.031	67,010	+0.03(+0.46%)
Aug 28, 2017	7.007	7.071	6.942	6.998	40,654	+0.09(+1.28%)
Aug 25, 2017	6.958	7.063	6.910	6.910	16,022	-0.07(-1.04%)
Aug 24, 2017	6.990	7.135	6.934	6.982	42,650	-0.06(-0.80%)
Aug 23, 2017	6.934	7.063	6.878	7.039	32,403	+0.06(+0.92%)
Aug 22, 2017	7.231	7.231	6.902	6.974	49,153	-0.11(-1.59%)
Aug 21, 2017	6.878	7.183	6.832	7.087	105,159	+0.24(+3.52%)
Aug 18, 2017	6.693	6.918	6.693	6.846	81,855	+0.12(+1.85%)
Aug 17, 2017	6.725	6.870	6.701	6.721	115,815	-0.11(-1.59%)
Aug 16, 2017	6.709	7.047	6.709	6.830	55,606	+0.10(+1.43%)
Aug 15, 2017	6.765	6.878	6.645	6.733	34,990	-0.06(-0.83%)
Aug 14, 2017	6.830	6.870	6.725	6.790	86,060	+0.06(+0.84%)
Aug 11, 2017	7.103	7.103	6.597	6.733	128,685	-0.31(-4.45%)
Aug 10, 2017	7.055	7.103	6.870	7.047	66,406	-0.06(-0.90%)
Aug 09, 2017	7.087	7.159	6.966	7.111	86,134	-0.08(-1.12%)
Aug 08, 2017	7.071	7.191	7.071	7.191	156,984	+0.05(+0.67%)
Aug 07, 2017	7.111	7.191	6.950	7.143	22,619	+0.07(+1.02%)
Aug 04, 2017		7.151	6.990	7.071	161,092	-0.03(-0.45%)
Aug 03, 2017	6.966	7.187	6.934	7.103	162,955	+0.15(+2.20%)
Aug 02, 2017	7.071	7.071	6.942	6.950	50,591	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.