Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.75	12.75	12.71	12.71	1,281	+0.00(+0.00%)
Jan 30, 2017	12.71	12.77	12.71	12.71	4,004	-0.16(-1.24%)
Jan 27, 2017	12.87	12.88	12.80	12.87	1,048	-0.02(-0.16%)
Jan 26, 2017	13.02	13.02	12.87	12.89	738	-0.06(-0.44%)
Jan 25, 2017	12.88	12.94	12.71	12.94	1,178	+0.09(+0.66%)
Jan 24, 2017	12.64	12.86	12.64	12.86	584	+0.23(+1.85%)
Jan 23, 2017	12.56	12.63	12.56	12.63	2,385	-0.73(-5.47%)
Jan 20, 2017	12.90	13.36	12.06	13.36	4,384	+1.34(+11.11%)
Jan 19, 2017	12.02	12.02	12.02	12.02	1,663	+0.04(+0.37%)
Jan 18, 2017	11.97	12.02	11.83	11.98	3,918	+0.40(+3.46%)
Jan 17, 2017	11.91	12.02	11.57	11.57	1,821	-0.32(-2.69%)
Jan 13, 2017		11.90	11.90	11.90	0	+0.53(+4.68%)
Jan 10, 2017		11.36	11.36	11.36	1	+0.06(+0.57%)
Jan 09, 2017	11.30	11.30	11.30	11.30	329	+0.04(+0.32%)
Jan 05, 2017		11.26	11.26	11.26	44	+0.05(+0.48%)
Jan 04, 2017	11.03	11.21	11.03	11.21	774	+0.08(+0.72%)
Jan 03, 2017	11.17	11.20	11.13	11.13	2,580	-0.04(-0.40%)
Dec 30, 2016		11.17	11.17	11.17	0	+0.69(+6.63%)
Dec 29, 2016	10.48	10.48	10.48	10.48	1,379	-0.58(-5.23%)
Dec 28, 2016	11.05	11.06	11.05	11.06	1,019	-0.07(-0.64%)
Dec 27, 2016	11.28	11.29	11.13	11.13	1,023	+0.20(+1.79%)
Dec 23, 2016		10.93	10.93	10.93	0	+0.16(+1.47%)
Dec 22, 2016	11.02	11.02	10.78	10.78	348	+0.06(+0.55%)
Dec 21, 2016	10.46	10.72	10.46	10.72	234	-0.31(-2.78%)
Dec 19, 2016		11.02	11.02	11.02	1	+0.00(+0.00%)
Dec 16, 2016	11.08	11.08	10.95	11.02	704	-0.22(-1.99%)
Dec 15, 2016	11.35	11.35	11.21	11.25	1,148	-0.10(-0.85%)
Dec 14, 2016	11.34	11.34	11.34	11.34	290	+0.52(+4.84%)
Dec 13, 2016	10.82	10.82	10.82	10.82	710	-0.21(-1.93%)
Dec 12, 2016	11.33	11.33	11.03	11.03	3,112	-0.07(-0.64%)
Dec 09, 2016	11.15	11.17	10.86	11.10	6,784	+0.20(+1.80%)
Dec 08, 2016	11.13	11.17	10.91	10.91	9,071	+0.00(+0.00%)
Dec 07, 2016	10.32	11.32	10.15	10.91	16,625	+0.61(+5.88%)
Dec 06, 2016	10.30	10.30	10.30	10.30	160	-0.00(-0.04%)
Dec 05, 2016	10.33	10.33	10.21	10.31	1,416	-0.02(-0.21%)
Dec 02, 2016	10.24	10.33	10.24	10.33	4,407	+0.19(+1.84%)
Dec 01, 2016	10.28	10.33	10.11	10.14	4,760	-0.15(-1.47%)
Nov 29, 2016		10.29	10.29	10.29	89	+0.04(+0.37%)
Nov 28, 2016	10.33	10.33	10.25	10.25	11,322	-0.05(-0.45%)
Nov 25, 2016	10.28	10.30	10.13	10.30	937	-0.03(-0.26%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.26(+2.56%)
Nov 22, 2016	10.19	10.19	10.07	10.07	1,501	-0.19(-1.82%)
Nov 17, 2016		10.26	10.26	10.26	113	-0.07(-0.69%)
Nov 16, 2016	10.33	10.34	10.33	10.33	3,897	+0.00(+0.00%)
Nov 15, 2016	10.36	10.46	10.33	10.33	2,813	+0.09(+0.87%)
Nov 14, 2016	10.19	10.42	10.19	10.24	3,153	+0.22(+2.21%)
Nov 11, 2016	10.02	10.02	9.190	10.02	3,426	+0.00(+0.01%)
Nov 10, 2016	9.233	9.794	9.233	10.02	4,264	+0.35(+3.60%)
Nov 09, 2016	9.402	9.669	9.349	9.669	9,336	+0.32(+3.42%)
Nov 08, 2016	9.402	9.402	9.300	9.349	5,488	+0.01(+0.10%)
Nov 07, 2016	9.331	9.340	9.331	9.340	1,762	+0.21(+2.34%)
Nov 04, 2016	9.082	9.260	8.904	9.126	26,346	-0.13(-1.44%)
Nov 03, 2016	9.304	9.323	9.260	9.260	8,852	-0.04(-0.48%)
Nov 02, 2016	9.313	9.313	9.304	9.304	1,262	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.