Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.93	89.93	89.93	0	-1.09(-1.20%)
Dec 28, 2017	91.17	91.93	90.65	91.03	229,900	+0.14(+0.16%)
Dec 27, 2017	90.93	91.55	90.17	90.88	190,945	+0.38(+0.42%)
Dec 26, 2017	90.98	91.26	89.65	90.50	236,503	-1.28(-1.40%)
Dec 22, 2017	92.07	92.98	90.41	91.79	205,095	-0.19(-0.21%)
Dec 21, 2017	93.64	93.74	91.17	91.98	340,358	-1.62(-1.73%)
Dec 20, 2017	94.12	94.45	92.60	93.60	406,136	+0.52(+0.56%)
Dec 19, 2017	93.83	94.60	92.93	93.07	465,704	-1.09(-1.16%)
Dec 18, 2017	93.07	94.69	92.69	94.17	582,210	+1.67(+1.80%)
Dec 15, 2017	90.07	93.74	89.88	92.50	979,761	+2.85(+3.18%)
Dec 14, 2017	89.31	91.31	89.08	89.65	586,473	+0.52(+0.59%)
Dec 13, 2017	89.03	90.60	88.65	89.12	474,105	+0.48(+0.54%)
Dec 12, 2017	88.60	89.08	87.55	88.65	512,633	-0.14(-0.16%)
Dec 11, 2017	88.08	89.74	87.22	88.79	620,220	-0.86(-0.96%)
Dec 08, 2017	92.26	93.22	89.46	89.65	920,436	-1.52(-1.67%)
Dec 07, 2017	88.84	91.29	88.31	91.17	671,192	+2.86(+3.23%)
Dec 06, 2017	85.84	88.65	84.46	88.31	776,782	+1.67(+1.92%)
Dec 05, 2017	84.65	89.17	83.84	86.65	796,515	+1.48(+1.73%)
Dec 04, 2017	90.03	90.03	83.99	85.17	888,273	-3.76(-4.23%)
Dec 01, 2017	89.55	89.98	86.51	88.93	1,226,999	-0.81(-0.90%)
Nov 30, 2017	91.50	92.31	88.84	89.74	1,078,152	-0.79(-0.87%)
Nov 29, 2017	99.26	99.59	87.08	90.53	1,295,587	-8.68(-8.75%)
Nov 28, 2017	98.69	99.40	98.31	99.21	1,085,142	+1.05(+1.07%)
Nov 27, 2017	99.59	100.21	98.05	98.16	776,530	-2.28(-2.27%)
Nov 24, 2017	100.02	100.92	100.02	100.45	169,167	+1.03(+1.03%)
Nov 22, 2017	100.18	100.18	97.90	99.42	860,380	-0.48(-0.48%)
Nov 21, 2017	100.99	102.56	99.90	99.90	10,067,370	-0.33(-0.33%)
Nov 20, 2017	99.37	101.08	98.80	100.23	636,835	+1.90(+1.93%)
Nov 17, 2017	99.71	99.85	97.24	98.33	374,403	-0.33(-0.34%)
Nov 16, 2017	97.28	98.99	96.95	98.66	463,564	+1.95(+2.01%)
Nov 15, 2017	97.28	98.00	95.81	96.71	456,311	-1.52(-1.55%)
Nov 14, 2017	98.42	99.37	97.81	98.23	363,431	-0.71(-0.72%)
Nov 13, 2017	98.42	99.23	98.09	98.95	419,922	+0.00(+0.00%)
Nov 10, 2017	98.71	99.90	98.28	98.95	479,038	-0.05(-0.05%)
Nov 09, 2017	101.08	102.08	96.05	98.99	759,870	-3.47(-3.38%)
Nov 08, 2017	100.94	102.51	100.08	102.46	477,772	+1.23(+1.22%)
Nov 07, 2017	102.03	102.75	100.47	101.22	380,387	-0.90(-0.88%)
Nov 06, 2017	102.51	102.75	100.89	102.13	512,145	-0.09(-0.09%)
Nov 03, 2017	102.17	103.12	100.75	102.22	570,723	+0.43(+0.42%)
Nov 02, 2017		102.17	98.90	101.80	501,599	+1.47(+1.47%)
Nov 01, 2017	104.08	104.08	97.67	100.32	1,056,550	-2.90(-2.81%)
Oct 31, 2017	100.42	105.07	100.42	103.22	816,344	+2.94(+2.94%)
Oct 30, 2017	101.51	101.65	98.19	100.28	770,596	-1.23(-1.22%)
Oct 27, 2017	101.27	101.70	98.71	101.51	767,863	+0.90(+0.90%)
Oct 26, 2017	98.71	100.75	97.90	100.61	608,970	+2.38(+2.42%)
Oct 25, 2017	101.22	101.37	95.29	98.23	846,151	-0.14(-0.14%)
Oct 24, 2017	97.57	99.56	97.28	98.38	775,959	+1.57(+1.62%)
Oct 23, 2017	96.90	97.28	95.57	96.81	458,219	+0.76(+0.79%)
Oct 20, 2017	96.57	97.38	95.76	96.05	378,746	+0.81(+0.85%)
Oct 19, 2017	94.53	95.53	92.77	95.24	467,021	-0.24(-0.25%)
Oct 18, 2017	94.96	95.76	93.34	95.48	395,316	+0.90(+0.95%)
Oct 17, 2017	94.10	94.81	93.29	94.58	263,510	+0.76(+0.81%)
Oct 16, 2017	94.01	94.34	93.10	93.82	391,495	+0.33(+0.36%)
Oct 13, 2017	93.15	93.82	91.96	93.48	304,685	+0.90(+0.97%)
Oct 12, 2017	91.44	93.58	91.44	92.58	415,335	+1.00(+1.09%)
Oct 11, 2017	91.06	91.92	90.68	91.58	248,368	+0.71(+0.78%)
Oct 10, 2017	91.63	91.63	89.64	90.87	420,272	-0.05(-0.05%)
Oct 09, 2017	91.20	91.44	90.49	90.92	295,172	+0.29(+0.31%)
Oct 06, 2017	90.35	91.01	89.64	90.63	355,962	+0.24(+0.26%)
Oct 05, 2017	91.49	91.49	89.49	90.39	404,727	-0.81(-0.89%)
Oct 04, 2017	90.06	91.63	89.68	91.20	522,097	+1.52(+1.69%)
Oct 03, 2017	90.02	90.73	88.49	89.68	531,957	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.