Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.650	9.750	9.586	9.650	85,993	+0.00(+0.00%)
Jul 28, 2017	9.550	9.800	9.550	9.650	82,037	+0.05(+0.52%)
Jul 27, 2017	9.750	9.850	9.500	9.600	190,568	-0.15(-1.54%)
Jul 26, 2017	9.600	9.750	9.500	9.750	201,948	+0.15(+1.56%)
Jul 25, 2017	9.600	9.750	9.600	9.600	109,759	+0.00(+0.00%)
Jul 24, 2017	9.650	9.750	9.575	9.600	100,315	-0.10(-1.03%)
Jul 21, 2017	9.750	9.750	9.650	9.700	281,789	+0.00(+0.00%)
Jul 20, 2017		9.750	9.550	9.700	207,927	+0.05(+0.52%)
Jul 19, 2017	9.600	9.700	9.600	9.650	90,696	+0.05(+0.52%)
Jul 18, 2017	9.600	9.750	9.500	9.600	108,322	-0.05(-0.52%)
Jul 17, 2017	9.550	9.750	9.500	9.650	104,294	+0.05(+0.52%)
Jul 14, 2017	9.550	9.700	9.550	9.600	72,813	+0.00(+0.00%)
Jul 13, 2017	9.450	9.700	9.350	9.600	119,655	+0.15(+1.59%)
Jul 12, 2017	9.500	9.600	9.400	9.450	107,254	+0.05(+0.53%)
Jul 11, 2017	9.600	9.600	9.350	9.400	181,001	-0.15(-1.57%)
Jul 10, 2017	9.600	9.600	9.400	9.550	110,955	-0.10(-1.04%)
Jul 07, 2017	9.550	9.650	9.400	9.650	68,927	+0.20(+2.12%)
Jul 06, 2017	9.650	9.750	9.450	9.450	150,475	-0.25(-2.58%)
Jul 05, 2017	10.00	10.00	9.650	9.700	137,415	-0.35(-3.48%)
Jul 03, 2017	9.800	10.15	9.750	10.05	96,007	+0.30(+3.08%)
Jun 30, 2017	9.900	9.900	9.650	9.750	119,598	-0.15(-1.52%)
Jun 29, 2017	9.900	10.00	9.650	9.900	142,790	+0.00(+0.00%)
Jun 28, 2017	9.850	10.15	9.850	9.900	188,551	+0.10(+1.02%)
Jun 27, 2017	10.10	10.20	9.800	9.800	253,166	-0.35(-3.45%)
Jun 26, 2017	10.05	10.30	9.900	10.15	199,515	+0.15(+1.50%)
Jun 23, 2017	9.650	10.05	9.600	10.00	408,932	+0.35(+3.63%)
Jun 22, 2017	9.550	9.750	9.500	9.650	194,441	+0.10(+1.05%)
Jun 21, 2017	9.500	9.600	9.400	9.550	108,322	+0.05(+0.53%)
Jun 20, 2017	9.600	9.600	9.375	9.500	82,548	-0.05(-0.52%)
Jun 19, 2017	9.550	9.600	9.450	9.550	87,518	+0.05(+0.53%)
Jun 16, 2017	9.650	9.650	9.400	9.500	227,047	-0.30(-3.06%)
Jun 15, 2017	9.700	9.825	9.650	9.800	88,222	+0.00(+0.00%)
Jun 14, 2017	10.10	10.12	9.660	9.800	199,746	-0.45(-4.39%)
Jun 13, 2017	10.15	10.45	10.15	10.25	258,869	+0.10(+0.99%)
Jun 12, 2017	10.15	10.35	9.960	10.15	202,601	+0.00(+0.00%)
Jun 09, 2017	10.00	10.35	9.900	10.15	161,109	+0.15(+1.50%)
Jun 08, 2017	9.900	10.05	9.800	10.00	177,448	+0.10(+1.01%)
Jun 07, 2017	9.950	10.05	9.795	9.900	159,788	+0.00(+0.00%)
Jun 06, 2017	9.950	10.10	9.850	9.900	137,547	-0.15(-1.49%)
Jun 05, 2017	10.05	10.17	9.900	10.05	158,301	+0.00(+0.00%)
Jun 02, 2017	10.00	10.15	9.975	10.05	186,118	+0.05(+0.50%)
Jun 01, 2017	10.00	10.18	9.900	10.00	236,215	+0.00(+0.00%)
May 31, 2017	10.10	10.15	9.900	10.00	111,182	-0.05(-0.50%)
May 30, 2017	10.20	10.20	10.00	10.05	114,884	-0.15(-1.47%)
May 26, 2017	10.35	10.35	10.15	10.20	107,992	-0.15(-1.45%)
May 25, 2017	10.35	10.40	10.25	10.35	75,404	+0.05(+0.49%)
May 24, 2017	10.35	10.40	10.25	10.30	59,512	-0.05(-0.48%)
May 23, 2017	10.15	10.40	10.08	10.35	112,491	+0.20(+1.97%)
May 22, 2017	10.25	10.49	10.10	10.15	167,205	-0.10(-0.98%)
May 19, 2017	10.30	10.50	10.20	10.25	107,399	-0.10(-0.97%)
May 18, 2017	10.10	10.40	10.10	10.35	103,853	+0.20(+1.97%)
May 17, 2017	10.30	10.40	10.10	10.15	152,901	-0.30(-2.87%)
May 16, 2017	10.50	10.55	10.35	10.45	124,170	-0.10(-0.95%)
May 15, 2017	10.45	10.70	10.45	10.55	99,561	+0.15(+1.44%)
May 12, 2017	10.55	10.60	10.35	10.40	101,014	-0.10(-0.95%)
May 11, 2017	10.70	10.80	10.50	10.50	130,970	-0.25(-2.33%)
May 10, 2017	10.90	10.90	10.65	10.75	138,985	-0.15(-1.38%)
May 09, 2017	10.70	10.95	10.65	10.90	144,893	+0.25(+2.35%)
May 08, 2017	10.45	10.75	10.45	10.65	199,654	+0.15(+1.43%)
May 05, 2017	10.20	10.55	10.05	10.50	155,339	+0.35(+3.45%)
May 04, 2017	10.30	10.40	10.00	10.15	208,720	-0.15(-1.46%)
May 03, 2017	10.45	10.62	10.15	10.30	138,130	-0.15(-1.44%)
May 02, 2017	10.45	11.30	10.25	10.45	300,745	-0.50(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.