Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.19	39.35	38.86	38.86	31,404	-0.04(-0.11%)
Oct 30, 2017	40.00	40.09	38.65	38.90	23,733	-1.19(-2.96%)
Oct 27, 2017	39.68	40.37	39.47	40.09	21,424	+0.25(+0.62%)
Oct 26, 2017	39.55	40.00	39.14	39.84	14,556	+0.29(+0.72%)
Oct 25, 2017	39.68	39.68	39.02	39.55	14,457	+0.12(+0.31%)
Oct 24, 2017	40.29	40.29	39.39	39.43	34,660	-0.20(-0.52%)
Oct 23, 2017	40.17	41.07	39.51	39.64	17,163	+0.29(+0.73%)
Oct 20, 2017	39.64	39.72	39.06	39.35	52,105	+0.08(+0.21%)
Oct 19, 2017	38.98	39.42	38.98	39.27	14,207	-0.04(-0.10%)
Oct 18, 2017	39.35	39.59	39.10	39.31	21,666	+0.00(+0.00%)
Oct 17, 2017	39.66	39.84	39.23	39.31	8,181	-0.65(-1.64%)
Oct 16, 2017	39.80	40.86	39.64	39.96	16,267	+0.37(+0.93%)
Oct 13, 2017	39.47	40.25	39.35	39.59	18,024	-0.08(-0.21%)
Oct 12, 2017	39.10	40.04	39.10	39.68	16,507	+0.00(+0.00%)
Oct 11, 2017	39.68	40.00	39.35	39.68	24,398	+0.16(+0.41%)
Oct 10, 2017	39.68	39.68	39.35	39.51	21,960	+0.16(+0.42%)
Oct 09, 2017	39.39	39.47	39.06	39.35	11,138	-0.16(-0.41%)
Oct 06, 2017	39.19	39.55	38.94	39.51	23,408	+0.49(+1.26%)
Oct 05, 2017	38.74	39.31	38.74	39.02	31,051	+0.20(+0.53%)
Oct 04, 2017	39.47	39.47	38.65	38.82	19,455	-0.78(-1.96%)
Oct 03, 2017	39.68	39.72	38.88	39.59	22,110	+0.00(+0.00%)
Oct 02, 2017	39.19	39.59	38.53	39.59	22,850	+0.65(+1.68%)
Sep 29, 2017	38.10	39.43	38.10	38.94	21,786	-0.33(-0.83%)
Sep 28, 2017	38.45	39.51	38.45	39.27	17,245	+0.04(+0.10%)
Sep 27, 2017	38.61	39.59	37.14	39.23	50,434	+0.90(+2.35%)
Sep 26, 2017	37.51	38.65	37.51	38.33	33,811	+1.02(+2.74%)
Sep 25, 2017	36.08	37.47	36.08	37.30	8,665	+0.12(+0.33%)
Sep 22, 2017	36.57	37.30	36.40	37.18	31,865	+0.29(+0.78%)
Sep 21, 2017	36.73	37.88	36.63	36.89	20,250	-0.20(-0.55%)
Sep 20, 2017	36.53	37.47	36.44	37.10	19,145	+0.82(+2.25%)
Sep 19, 2017	35.89	36.65	35.89	36.28	11,866	-0.04(-0.11%)
Sep 18, 2017	35.50	36.49	35.44	36.32	15,660	+0.74(+2.07%)
Sep 15, 2017	35.42	35.71	35.18	35.59	70,926	+0.25(+0.69%)
Sep 14, 2017	35.63	36.36	34.81	35.34	16,488	-0.53(-1.48%)
Sep 13, 2017	36.40	36.81	35.79	35.87	26,369	+0.04(+0.11%)
Sep 12, 2017	36.04	36.24	35.67	35.83	10,708	+0.37(+1.04%)
Sep 11, 2017	35.14	36.81	35.14	35.46	11,697	+0.57(+1.64%)
Sep 08, 2017	34.24	35.34	32.35	34.89	22,773	+0.65(+1.91%)
Sep 07, 2017	34.73	34.77	34.11	34.24	11,360	-0.57(-1.65%)
Sep 06, 2017	34.85	35.26	34.77	34.81	16,620	+0.12(+0.35%)
Sep 05, 2017	35.50	35.50	34.60	34.69	17,966	-1.02(-2.86%)
Sep 01, 2017		36.36	35.34	35.71	7,945	+0.20(+0.58%)
Aug 31, 2017	35.50	36.28	35.34	35.50	22,394	+0.25(+0.70%)
Aug 30, 2017	36.16	36.16	35.14	35.26	18,076	-0.16(-0.46%)
Aug 29, 2017	35.30	35.71	35.30	35.42	10,063	-0.20(-0.57%)
Aug 28, 2017	35.99	36.98	35.46	35.63	20,910	-0.41(-1.14%)
Aug 25, 2017	35.22	36.40	35.22	36.04	36,500	+1.02(+2.92%)
Aug 24, 2017	35.50	35.50	34.77	35.01	37,910	-0.20(-0.58%)
Aug 23, 2017	35.46	35.63	35.22	35.22	29,638	-0.45(-1.26%)
Aug 22, 2017	35.67	35.87	35.59	35.67	14,182	+0.25(+0.69%)
Aug 21, 2017	34.97	35.69	34.97	35.42	13,116	-0.25(-0.69%)
Aug 18, 2017	35.38	36.16	35.38	35.67	28,392	+0.04(+0.11%)
Aug 17, 2017	35.87	36.36	35.63	35.63	35,596	-0.53(-1.47%)
Aug 16, 2017	36.44	36.81	35.99	36.16	22,509	-0.08(-0.23%)
Aug 15, 2017	37.30	37.30	35.95	36.24	22,400	-0.78(-2.10%)
Aug 14, 2017	36.08	37.14	36.08	37.02	18,163	+1.27(+3.55%)
Aug 11, 2017	36.57	36.57	35.63	35.75	20,742	-0.49(-1.35%)
Aug 10, 2017	36.49	36.81	36.20	36.24	40,315	-0.61(-1.66%)
Aug 09, 2017	37.22	37.63	36.61	36.85	24,629	-0.49(-1.31%)
Aug 08, 2017	37.39	38.24	37.26	37.34	17,219	+0.08(+0.22%)
Aug 07, 2017	37.67	37.67	37.26	37.26	15,888	-0.25(-0.65%)
Aug 04, 2017	37.63	37.84	37.47	37.51	14,705	+0.25(+0.66%)
Aug 03, 2017	37.43	37.96	37.26	37.26	21,836	-0.08(-0.22%)
Aug 02, 2017	37.75	38.51	37.22	37.34	26,419	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.