Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.22	38.29	36.98	37.67	38,724	+0.41(+1.10%)
Jul 28, 2017	37.43	37.55	37.14	37.26	16,567	-0.20(-0.55%)
Jul 27, 2017	38.04	38.84	37.34	37.47	16,814	-0.41(-1.08%)
Jul 26, 2017	38.98	38.98	37.84	37.88	24,746	-1.06(-2.73%)
Jul 25, 2017	38.82	39.82	38.74	38.94	17,942	+0.45(+1.17%)
Jul 24, 2017	38.61	38.61	37.96	38.49	25,748	+0.08(+0.21%)
Jul 21, 2017	39.06	39.06	38.41	38.41	40,352	-0.53(-1.37%)
Jul 20, 2017	38.86	39.21	38.65	38.94	12,270	+0.00(+0.00%)
Jul 19, 2017	39.02	39.47	38.65	38.94	14,613	-0.12(-0.31%)
Jul 18, 2017	38.74	39.39	38.74	39.06	19,547	+0.08(+0.21%)
Jul 17, 2017	38.74	39.14	38.74	38.98	21,478	-0.04(-0.10%)
Jul 14, 2017	38.45	39.23	38.45	39.02	22,808	+0.25(+0.63%)
Jul 13, 2017	39.19	39.19	38.53	38.78	24,914	-0.53(-1.35%)
Jul 12, 2017	38.82	39.31	38.69	39.31	17,571	+0.49(+1.26%)
Jul 11, 2017	38.86	38.86	38.33	38.82	18,444	-0.04(-0.11%)
Jul 10, 2017	39.10	39.35	38.86	38.86	9,339	-0.57(-1.45%)
Jul 07, 2017	39.43	39.43	38.86	39.43	25,779	+0.41(+1.05%)
Jul 06, 2017	39.06	39.31	38.61	39.02	18,134	-0.08(-0.21%)
Jul 05, 2017	39.59	39.59	38.61	39.10	16,932	-0.70(-1.75%)
Jul 03, 2017	38.82	40.00	38.82	39.80	12,972	+1.10(+2.85%)
Jun 30, 2017	39.31	39.31	38.57	38.69	19,739	-0.53(-1.36%)
Jun 29, 2017	39.43	39.43	38.53	39.23	18,970	+0.37(+0.95%)
Jun 28, 2017	38.37	39.08	38.37	38.86	17,492	+0.61(+1.60%)
Jun 27, 2017	38.20	38.78	38.12	38.24	17,839	+0.16(+0.43%)
Jun 26, 2017	38.20	38.57	37.92	38.08	22,708	-0.20(-0.53%)
Jun 23, 2017	38.16	38.29	37.59	38.29	119,197	+0.12(+0.32%)
Jun 22, 2017	37.84	39.96	37.84	38.16	15,303	-0.04(-0.11%)
Jun 21, 2017	39.14	39.64	38.08	38.20	28,404	-0.98(-2.51%)
Jun 20, 2017	38.98	39.68	38.69	39.19	19,492	-0.16(-0.42%)
Jun 19, 2017	39.76	40.58	39.06	39.35	28,559	+0.00(+0.00%)
Jun 16, 2017	39.47	40.29	39.14	39.35	78,275	-0.37(-0.93%)
Jun 15, 2017	39.59	40.58	39.59	39.72	32,206	-0.37(-0.92%)
Jun 14, 2017	39.88	40.41	39.23	40.09	32,350	+0.25(+0.62%)
Jun 13, 2017	40.45	40.61	39.72	39.84	25,368	-0.61(-1.50%)
Jun 12, 2017	40.08	42.39	39.68	40.45	58,847	+0.53(+1.32%)
Jun 09, 2017	38.87	40.29	38.87	39.92	43,382	+1.34(+3.46%)
Jun 08, 2017	37.84	39.68	37.82	38.58	36,844	+1.09(+2.92%)
Jun 07, 2017	37.17	38.30	37.17	37.49	19,241	+0.20(+0.54%)
Jun 06, 2017	37.09	37.49	36.97	37.29	22,977	-0.08(-0.22%)
Jun 05, 2017	37.69	38.42	37.29	37.37	23,058	-0.36(-0.97%)
Jun 02, 2017	37.25	38.38	37.25	37.73	37,081	+0.36(+0.98%)
Jun 01, 2017	36.92	37.73	36.60	37.37	28,071	+0.49(+1.32%)
May 31, 2017	36.84	37.25	36.24	36.88	19,396	+0.08(+0.22%)
May 30, 2017	37.33	37.37	36.68	36.80	28,529	-0.77(-2.05%)
May 26, 2017	37.57	37.90	37.09	37.57	37,529	-0.16(-0.43%)
May 25, 2017	37.61	37.86	37.01	37.73	39,035	+0.28(+0.76%)
May 24, 2017	37.49	37.77	37.17	37.45	32,763	+0.00(+0.00%)
May 23, 2017	36.92	37.61	36.76	37.45	16,060	+0.61(+1.65%)
May 22, 2017	36.92	37.09	36.48	36.84	14,834	-0.08(-0.22%)
May 19, 2017	36.92	37.21	36.60	36.92	49,527	-0.04(-0.11%)
May 18, 2017	36.64	37.15	36.48	36.97	64,424	+0.04(+0.11%)
May 17, 2017	37.65	37.98	36.44	36.92	51,605	-1.58(-4.10%)
May 16, 2017	38.46	38.58	38.06	38.50	25,282	-0.04(-0.11%)
May 15, 2017	38.06	38.58	38.05	38.54	30,557	+0.53(+1.38%)
May 12, 2017	38.26	38.44	37.90	38.02	43,540	-0.28(-0.74%)
May 11, 2017	38.67	38.75	38.18	38.30	42,420	-0.53(-1.36%)
May 10, 2017	38.54	38.99	38.50	38.83	46,851	+0.24(+0.63%)
May 09, 2017	38.87	39.11	38.46	38.58	47,395	-0.28(-0.73%)
May 08, 2017	38.87	39.07	38.67	38.87	46,327	-0.08(-0.21%)
May 05, 2017	39.35	39.35	38.67	38.95	27,226	-0.12(-0.31%)
May 04, 2017	39.23	39.41	39.03	39.07	34,328	-0.08(-0.21%)
May 03, 2017	38.83	39.68	38.75	39.15	59,372	+0.20(+0.52%)
May 02, 2017	40.29	40.29	38.91	38.95	56,427	-0.73(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.