Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.44	11.44	11.35	11.44	2,178	+0.17(+1.48%)
Jun 29, 2017	11.44	11.52	11.27	11.27	10,841	+0.00(+0.00%)
Jun 28, 2017	11.27	11.33	11.27	11.27	2,267	+0.00(+0.00%)
Jun 27, 2017	11.44	11.44	11.27	11.27	373	-0.17(-1.46%)
Jun 23, 2017		11.44	11.44	11.44	14	+0.13(+1.11%)
Jun 21, 2017		11.31	11.31	11.31	2	+0.04(+0.37%)
Jun 20, 2017	11.27	11.27	11.27	11.27	128	+0.00(+0.00%)
Jun 19, 2017	11.27	11.39	11.27	11.27	1,090	-0.13(-1.10%)
Jun 16, 2017	11.27	11.39	11.27	11.39	2,708	+0.00(+0.00%)
Jun 15, 2017	11.35	11.39	11.27	11.39	993	+0.13(+1.11%)
Jun 13, 2017		11.27	11.27	11.27	10	-0.13(-1.10%)
Jun 12, 2017	11.39	11.39	11.27	11.39	783	+0.04(+0.37%)
Jun 08, 2017		11.35	11.35	11.35	117	+0.00(+0.00%)
Jun 07, 2017	11.27	11.35	11.27	11.35	3,572	+0.04(+0.37%)
Jun 06, 2017	11.27	11.31	11.27	11.31	728	+0.04(+0.37%)
Jun 05, 2017	11.33	11.33	11.27	11.27	598	+0.00(+0.00%)
Jun 02, 2017	11.31	11.31	11.27	11.27	4,165	+0.04(+0.37%)
Jun 01, 2017	11.31	11.31	11.23	11.23	18,757	-0.08(-0.74%)
May 31, 2017	11.26	11.31	11.23	11.31	4,017	+0.06(+0.56%)
May 30, 2017	11.25	11.25	11.25	11.25	360	-0.04(-0.37%)
May 23, 2017		11.29	11.29	11.29	166	+0.04(+0.37%)
May 22, 2017	11.29	11.36	11.25	11.25	5,220	-0.12(-1.10%)
May 19, 2017	11.25	11.37	11.25	11.37	4,475	+0.08(+0.74%)
May 18, 2017	11.37	11.37	11.25	11.29	3,015	+0.04(+0.37%)
May 17, 2017	11.25	11.29	11.25	11.25	7,332	-0.12(-1.10%)
May 15, 2017		11.37	11.37	11.37	111	+0.00(+0.00%)
May 12, 2017	11.37	11.37	11.37	11.37	325	+0.12(+1.11%)
May 11, 2017	11.25	11.27	11.25	11.25	2,754	-0.04(-0.37%)
May 10, 2017	11.29	11.29	11.25	11.29	2,220	+0.00(+0.00%)
May 09, 2017	11.25	11.42	11.25	11.29	8,483	-0.08(-0.73%)
May 08, 2017	11.42	11.42	11.29	11.37	2,027	+0.12(+1.11%)
May 05, 2017	11.25	11.29	11.25	11.25	8,550	+0.00(+0.00%)
May 03, 2017		11.25	11.25	11.25	26	-0.04(-0.37%)
May 02, 2017	11.29	11.46	11.25	11.29	1,484	-0.12(-1.10%)
May 01, 2017	11.29	11.42	11.25	11.42	1,761	+0.17(+1.48%)
Apr 28, 2017	11.29	11.42	11.25	11.25	11,631	-0.08(-0.74%)
Apr 27, 2017	11.33	11.34	11.29	11.33	7,126	+0.00(+0.00%)
Apr 26, 2017	11.33	11.33	11.33	11.33	3,026	-0.08(-0.73%)
Apr 25, 2017	11.49	11.49	11.37	11.42	2,235	+0.03(+0.31%)
Apr 24, 2017	11.33	11.38	11.33	11.38	2,264	+0.01(+0.06%)
Apr 21, 2017	11.46	11.46	11.37	11.37	952	-0.03(-0.23%)
Apr 20, 2017	11.29	11.40	11.29	11.40	1,754	+0.07(+0.60%)
Apr 19, 2017	11.33	11.37	11.33	11.33	1,370	+0.04(+0.37%)
Apr 18, 2017	11.50	11.50	11.29	11.29	381	-0.04(-0.37%)
Apr 17, 2017	11.43	11.46	11.33	11.33	3,167	+0.00(+0.00%)
Apr 13, 2017	11.54	11.54	11.33	11.33	1,417	-0.04(-0.37%)
Apr 11, 2017		11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 10, 2017	11.50	11.50	11.37	11.37	806	-0.12(-1.09%)
Apr 07, 2017	11.50	11.50	11.50	11.50	1,668	+0.12(+1.10%)
Apr 06, 2017	11.37	11.40	11.37	11.37	2,889	-0.12(-1.09%)
Apr 05, 2017	11.35	11.50	11.35	11.50	520	+0.21(+1.84%)
Apr 04, 2017	11.54	11.54	11.29	11.29	4,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.