Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.684	9.684	9.338	9.492	24,174	-0.08(-0.80%)
Oct 30, 2017	9.953	9.953	9.447	9.569	19,425	-0.27(-2.73%)
Oct 27, 2017	10.13	10.16	8.954	9.838	31,957	-0.46(-4.48%)
Oct 26, 2017	10.61	10.61	9.377	10.30	12,994	-0.19(-1.83%)
Oct 25, 2017	10.38	10.53	10.38	10.49	5,462	+0.08(+0.74%)
Oct 24, 2017	10.15	10.49	10.15	10.41	7,640	+0.15(+1.50%)
Oct 23, 2017	10.45	10.49	10.26	10.26	4,166	-0.35(-3.26%)
Oct 20, 2017	10.64	10.64	10.42	10.61	10,372	+0.08(+0.73%)
Oct 19, 2017	10.57	10.57	10.53	10.53	3,040	+0.08(+0.74%)
Oct 18, 2017	10.61	10.61	10.38	10.45	9,724	-0.08(-0.73%)
Oct 17, 2017	10.53	10.64	10.45	10.53	8,795	-0.08(-0.72%)
Oct 16, 2017	10.68	10.68	10.57	10.61	5,231	+0.00(+0.00%)
Oct 13, 2017	10.57	10.64	10.49	10.61	7,359	+0.08(+0.73%)
Oct 12, 2017	10.68	10.76	10.41	10.53	12,536	-0.15(-1.44%)
Oct 11, 2017	10.53	10.76	10.53	10.68	9,806	+0.04(+0.36%)
Oct 10, 2017	10.53	10.68	10.49	10.64	8,258	+0.23(+2.21%)
Oct 09, 2017	10.57	10.57	10.41	10.41	4,418	-0.08(-0.73%)
Oct 06, 2017	10.30	10.61	10.30	10.49	8,418	+0.12(+1.11%)
Oct 05, 2017	10.49	10.49	10.34	10.38	3,671	-0.04(-0.37%)
Oct 04, 2017	10.45	10.53	10.34	10.41	5,743	-0.04(-0.37%)
Oct 03, 2017	10.68	10.68	10.34	10.45	20,069	-0.19(-1.81%)
Oct 02, 2017	10.57	10.64	10.45	10.64	14,978	+0.19(+1.84%)
Sep 29, 2017	10.49	10.64	10.45	10.45	22,157	-0.04(-0.37%)
Sep 28, 2017	10.57	10.61	10.34	10.49	18,237	-0.19(-1.80%)
Sep 27, 2017	10.49	10.76	10.30	10.68	29,602	+0.19(+1.83%)
Sep 26, 2017	10.41	10.57	10.18	10.49	8,679	+0.19(+1.87%)
Sep 25, 2017	10.18	10.68	10.18	10.30	11,277	-0.08(-0.74%)
Sep 22, 2017	10.30	10.38	9.876	10.38	10,877	+0.04(+0.37%)
Sep 21, 2017	10.18	10.36	10.18	10.34	6,001	+0.27(+2.67%)
Sep 20, 2017	10.11	10.26	10.07	10.07	15,548	-0.04(-0.38%)
Sep 19, 2017	10.02	10.18	10.02	10.11	14,518	+0.12(+1.15%)
Sep 18, 2017	9.646	10.07	9.607	9.992	9,743	+0.46(+4.84%)
Sep 15, 2017	9.415	9.569	9.300	9.530	79,510	+0.15(+1.64%)
Sep 14, 2017	9.300	9.454	9.300	9.377	20,487	+0.08(+0.83%)
Sep 13, 2017	9.223	9.415	9.185	9.300	56,064	-0.12(-1.22%)
Sep 12, 2017	9.377	9.607	9.300	9.415	8,360	+0.04(+0.41%)
Sep 11, 2017	9.338	9.415	9.300	9.377	6,915	+0.08(+0.83%)
Sep 08, 2017	9.108	9.377	9.108	9.300	24,049	+0.05(+0.54%)
Sep 07, 2017	9.021	9.288	9.021	9.250	8,103	+0.00(+0.00%)
Sep 06, 2017	9.250	9.326	9.174	9.250	26,525	+0.11(+1.25%)
Sep 05, 2017	9.250	9.364	9.021	9.136	12,848	-0.11(-1.23%)
Sep 01, 2017	9.060	9.250	9.060	9.250	12,820	+0.08(+0.83%)
Aug 31, 2017	9.136	9.288	9.136	9.174	21,379	+0.04(+0.42%)
Aug 30, 2017	9.212	9.250	9.136	9.136	5,855	-0.04(-0.41%)
Aug 29, 2017	9.402	9.402	9.136	9.174	12,085	+0.00(+0.00%)
Aug 28, 2017	9.250	9.326	9.174	9.174	5,955	+0.04(+0.42%)
Aug 25, 2017	9.060	9.174	9.021	9.136	17,332	+0.08(+0.84%)
Aug 24, 2017	9.136	9.136	9.021	9.060	3,095	+0.04(+0.42%)
Aug 23, 2017	9.021	9.063	9.021	9.021	5,365	-0.15(-1.66%)
Aug 22, 2017	9.174	9.174	9.098	9.174	4,644	+0.11(+1.26%)
Aug 21, 2017	9.021	9.136	8.945	9.060	8,019	+0.00(+0.00%)
Aug 18, 2017	8.945	9.098	8.907	9.060	29,074	+0.00(+0.00%)
Aug 17, 2017	9.098	9.174	8.983	9.060	17,724	-0.11(-1.24%)
Aug 16, 2017	9.402	9.402	9.136	9.174	7,326	-0.23(-2.43%)
Aug 15, 2017	9.440	9.478	9.402	9.402	8,067	-0.11(-1.20%)
Aug 14, 2017	9.212	9.516	9.212	9.516	10,227	+0.38(+4.17%)
Aug 11, 2017	9.288	9.288	9.136	9.136	13,884	-0.04(-0.41%)
Aug 10, 2017	9.021	9.250	9.021	9.174	24,744	+0.00(+0.00%)
Aug 09, 2017	9.326	9.440	9.174	9.174	10,350	-0.27(-2.82%)
Aug 08, 2017	9.364	9.486	9.326	9.440	10,706	+0.08(+0.81%)
Aug 07, 2017	9.136	9.402	9.136	9.364	14,532	+0.11(+1.23%)
Aug 04, 2017		9.212	9.174	9.250	15,564	+0.04(+0.41%)
Aug 03, 2017	9.326	9.326	9.212	9.212	5,470	-0.11(-1.22%)
Aug 02, 2017	9.364	9.402	9.288	9.326	12,280	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.