Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.902	2.108	1.902	2.108	28,563	+0.00(+0.00%)
Apr 27, 2017	2.076	2.108	1.982	2.108	22,597	+0.05(+2.25%)
Apr 26, 2017	2.062	2.062	2.062	2.062	504	+0.06(+2.95%)
Apr 25, 2017	1.939	2.055	1.897	2.003	15,834	-0.06(-3.06%)
Apr 24, 2017	2.198	2.198	2.061	2.066	1,793	-0.01(-0.37%)
Apr 21, 2017	2.074	2.074	2.074	2.074	590	-0.12(-5.64%)
Apr 20, 2017	2.195	2.198	2.150	2.198	1,098	+0.14(+6.92%)
Apr 19, 2017	2.082	2.082	2.029	2.055	1,538	+0.13(+6.85%)
Apr 18, 2017	1.934	1.992	1.924	1.924	1,614	-0.13(-6.17%)
Apr 17, 2017	2.018	2.108	1.897	2.050	6,813	-0.13(-5.81%)
Apr 13, 2017	2.213	2.213	2.011	2.177	869	-0.02(-0.96%)
Apr 12, 2017	2.010	2.239	2.010	2.198	3,812	+0.16(+7.76%)
Apr 11, 2017	2.108	2.213	2.039	2.039	929	+0.03(+1.41%)
Apr 10, 2017	2.282	2.398	2.011	2.011	4,597	-0.27(-11.88%)
Apr 07, 2017	2.282	2.282	2.282	2.282	390	+0.04(+1.88%)
Apr 06, 2017	2.076	2.261	2.076	2.240	1,975	+0.08(+3.66%)
Apr 05, 2017	2.161	2.161	2.161	2.161	1,316	+0.00(+0.00%)
Apr 04, 2017	2.134	2.161	2.040	2.161	14,719	-0.08(-3.53%)
Apr 03, 2017	2.240	2.240	2.240	2.240	2,432	+0.07(+3.41%)
Mar 31, 2017	2.372	2.387	2.166	2.166	10,208	+0.01(+0.24%)
Mar 30, 2017	2.088	2.295	2.088	2.161	14,996	-0.16(-6.83%)
Mar 29, 2017	2.372	2.503	2.108	2.319	9,658	-0.05(-2.20%)
Mar 28, 2017	2.366	2.372	2.261	2.372	1,417	+0.13(+5.88%)
Mar 27, 2017	2.240	2.440	2.240	2.240	9,229	+0.00(+0.00%)
Mar 24, 2017	2.240	2.240	2.240	2.240	220	+0.04(+1.92%)
Mar 23, 2017	2.007	2.198	2.007	2.198	2,432	+0.12(+5.84%)
Mar 22, 2017	2.084	2.108	2.076	2.076	2,631	-0.03(-1.25%)
Mar 21, 2017	2.103	2.103	2.103	2.103	1,041	-0.09(-4.09%)
Mar 20, 2017	2.298	2.298	2.150	2.192	4,829	-0.08(-3.48%)
Mar 16, 2017		2.271	2.271	2.271	11	+0.02(+0.94%)
Mar 14, 2017		2.250	2.250	2.250	18	+0.11(+4.91%)
Mar 13, 2017	2.145	2.145	2.145	2.145	647	-0.07(-3.20%)
Mar 10, 2017	2.397	2.398	2.108	2.216	6,106	-0.16(-6.78%)
Mar 09, 2017	2.375	2.394	2.373	2.377	1,593	-0.18(-7.20%)
Mar 08, 2017	2.561	2.561	2.561	2.561	222	+0.02(+0.83%)
Mar 07, 2017	2.498	2.540	2.498	2.540	876	+0.05(+2.12%)
Mar 06, 2017	2.593	2.593	2.487	2.487	11,777	-0.09(-3.63%)
Mar 03, 2017	2.688	2.688	2.581	2.581	4,622	-0.02(-0.60%)
Mar 02, 2017	2.585	2.597	2.585	2.597	1,301	-0.05(-1.80%)
Mar 01, 2017	2.598	2.714	2.598	2.644	1,172	-0.06(-2.18%)
Feb 28, 2017	2.688	2.704	2.581	2.704	4,072	+0.02(+0.59%)
Feb 27, 2017	2.535	2.688	2.535	2.688	1,284	+0.10(+3.87%)
Feb 24, 2017	2.535	2.603	2.518	2.588	8,432	-0.01(-0.39%)
Feb 23, 2017	2.620	2.620	2.506	2.598	5,193	-0.14(-5.17%)
Feb 22, 2017	2.645	2.741	2.645	2.739	1,834	-0.08(-2.67%)
Feb 21, 2017	2.846	2.870	2.814	2.814	3,106	+0.01(+0.19%)
Feb 17, 2017		2.809	2.809	2.809	0	-0.13(-4.27%)
Feb 16, 2017	2.935	2.935	2.935	2.935	409	+0.06(+2.18%)
Feb 15, 2017	2.825	2.872	2.825	2.872	3,437	+0.02(+0.73%)
Feb 14, 2017	2.851	2.851	2.851	2.851	193	+0.02(+0.81%)
Feb 13, 2017	2.840	2.840	2.828	2.828	934	-0.06(-2.13%)
Feb 10, 2017	2.890	2.890	2.890	2.890	972	+0.00(+0.09%)
Feb 09, 2017	2.887	2.887	2.887	2.887	191	+0.02(+0.72%)
Feb 08, 2017	2.919	2.924	2.846	2.866	1,876	-0.06(-1.97%)
Feb 07, 2017	2.924	2.924	2.924	2.924	260	-0.06(-2.12%)
Feb 06, 2017	2.770	2.987	2.770	2.987	890	+0.22(+7.83%)
Feb 03, 2017	2.770	2.770	2.770	2.770	2,324	-0.13(-4.48%)
Feb 02, 2017	2.893	2.920	2.875	2.900	1,892	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.