Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.30	13.55	13.20	13.25	59,672	+0.10(+0.76%)
Oct 30, 2017	13.35	13.35	12.95	13.15	36,344	-0.30(-2.23%)
Oct 27, 2017	13.20	13.60	13.05	13.45	98,244	+0.30(+2.28%)
Oct 26, 2017	13.00	13.18	12.76	13.15	48,225	+0.15(+1.15%)
Oct 25, 2017	12.80	13.15	12.70	13.00	35,262	+0.20(+1.56%)
Oct 24, 2017		13.10	12.65	12.80	68,823	+0.05(+0.39%)
Oct 23, 2017	12.90	13.00	12.70	12.75	36,050	-0.20(-1.54%)
Oct 20, 2017	12.65	13.00	12.40	12.95	97,438	+0.50(+4.02%)
Oct 19, 2017	12.70	12.78	12.30	12.45	57,606	-0.30(-2.35%)
Oct 18, 2017	13.20	13.20	12.70	12.75	66,059	-0.30(-2.30%)
Oct 17, 2017	13.60	13.65	12.95	13.05	95,103	-0.50(-3.69%)
Oct 16, 2017	13.35	13.65	13.15	13.55	40,146	+0.20(+1.50%)
Oct 13, 2017	13.45	13.47	13.25	13.35	33,013	-0.10(-0.74%)
Oct 12, 2017	13.55	13.70	13.25	13.45	38,431	+0.00(+0.00%)
Oct 11, 2017	13.30	13.60	13.20	13.45	115,652	+0.15(+1.13%)
Oct 10, 2017	13.40	13.45	13.08	13.30	65,718	-0.10(-0.75%)
Oct 09, 2017	13.65	13.70	13.25	13.40	47,576	-0.30(-2.19%)
Oct 06, 2017	13.70	13.95	13.65	13.70	66,732	-0.05(-0.36%)
Oct 05, 2017	13.40	13.90	13.40	13.75	100,659	+0.35(+2.61%)
Oct 04, 2017	13.55	13.75	13.35	13.40	115,461	-0.10(-0.74%)
Oct 03, 2017	13.20	13.57	12.85	13.50	121,436	+0.25(+1.89%)
Oct 02, 2017	12.50	13.32	12.45	13.25	197,589	+0.80(+6.43%)
Sep 29, 2017	12.50	12.60	12.40	12.45	63,037	-0.10(-0.80%)
Sep 28, 2017	12.80	12.80	12.45	12.55	194,264	-0.25(-1.95%)
Sep 27, 2017	12.05	12.85	11.95	12.80	153,549	+0.85(+7.11%)
Sep 26, 2017	11.95	12.05	11.90	11.95	97,204	+0.05(+0.42%)
Sep 25, 2017	11.75	12.00	11.50	11.90	205,656	+1.00(+9.17%)
Sep 22, 2017	10.80	11.00	10.75	10.90	40,687	+0.05(+0.46%)
Sep 21, 2017	10.90	11.15	10.75	10.85	79,412	-0.10(-0.91%)
Sep 20, 2017	11.00	11.10	10.75	10.95	77,362	-0.10(-0.90%)
Sep 19, 2017	11.35	11.35	10.90	11.05	174,750	-0.25(-2.21%)
Sep 18, 2017	11.25	11.60	11.25	11.30	82,943	+0.10(+0.89%)
Sep 15, 2017	11.45	11.50	11.15	11.20	242,507	-0.20(-1.75%)
Sep 14, 2017	11.65	11.80	11.35	11.40	97,600	-0.25(-2.15%)
Sep 13, 2017	11.75	12.00	11.60	11.65	96,981	-0.15(-1.27%)
Sep 12, 2017	11.90	12.05	11.75	11.80	66,803	-0.05(-0.42%)
Sep 11, 2017	12.05	12.07	11.75	11.85	50,905	-0.05(-0.42%)
Sep 08, 2017	11.85	12.05	11.80	11.90	41,552	+0.00(+0.00%)
Sep 07, 2017	12.05	12.20	11.85	11.90	71,998	-0.15(-1.24%)
Sep 06, 2017		12.20	11.85	12.05	49,665	+0.10(+0.84%)
Sep 05, 2017	11.90	12.10	11.80	11.95	47,704	-0.05(-0.42%)
Sep 01, 2017	11.95	12.00	11.75	12.00	43,645	+0.05(+0.42%)
Aug 31, 2017	12.00	12.20	11.86	11.95	83,499	+0.00(+0.00%)
Aug 30, 2017	12.00	12.10	11.75	11.95	61,493	-0.10(-0.83%)
Aug 29, 2017	11.85	12.05	11.65	12.05	60,246	+0.10(+0.84%)
Aug 28, 2017	11.95	12.05	11.88	11.95	43,600	+0.00(+0.00%)
Aug 25, 2017	11.90	12.00	11.82	11.95	55,268	+0.10(+0.84%)
Aug 24, 2017	11.70	11.90	11.55	11.85	78,958	+0.20(+1.72%)
Aug 23, 2017	11.70	11.83	11.40	11.65	97,382	-0.25(-2.10%)
Aug 22, 2017	11.90	12.30	11.80	11.90	159,941	+0.05(+0.42%)
Aug 21, 2017	11.75	11.95	11.60	11.85	93,415	+0.10(+0.85%)
Aug 18, 2017	11.45	11.90	11.45	11.75	127,199	+0.15(+1.29%)
Aug 17, 2017	11.90	11.90	11.55	11.60	119,259	-0.30(-2.52%)
Aug 16, 2017	11.85	12.05	11.85	11.90	166,553	+0.10(+0.85%)
Aug 15, 2017	12.00	12.10	11.70	11.80	106,492	-0.10(-0.84%)
Aug 14, 2017	11.75	12.35	11.55	11.90	215,702	+0.15(+1.28%)
Aug 11, 2017	10.90	11.90	10.90	11.75	269,882	+0.90(+8.29%)
Aug 10, 2017	10.60	11.00	10.55	10.85	123,864	+0.15(+1.40%)
Aug 09, 2017	10.50	10.85	10.45	10.70	72,680	+0.05(+0.47%)
Aug 08, 2017	10.45	10.90	10.25	10.65	60,927	+0.25(+2.40%)
Aug 07, 2017	10.35	10.50	10.25	10.40	37,349	+0.00(+0.00%)
Aug 04, 2017		10.70	10.30	10.40	39,710	-0.20(-1.89%)
Aug 03, 2017	10.95	10.95	10.50	10.60	66,760	+0.05(+0.47%)
Aug 02, 2017	10.80	11.00	10.35	10.55	173,644	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.