Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.350	6.390	6.300	6.320	160,074	-0.01(-0.16%)
Sep 28, 2017	6.300	6.410	6.300	6.330	338,288	+0.01(+0.16%)
Sep 27, 2017	6.410	6.410	6.320	6.320	308,833	-0.08(-1.25%)
Sep 26, 2017	6.340	6.410	6.310	6.400	212,971	+0.07(+1.11%)
Sep 25, 2017	6.340	6.350	6.280	6.330	164,418	+0.03(+0.48%)
Sep 22, 2017	6.350	6.350	6.260	6.300	173,354	-0.05(-0.79%)
Sep 21, 2017	6.370	6.410	6.350	6.350	106,974	-0.02(-0.31%)
Sep 20, 2017	6.390	6.410	6.370	6.370	116,439	-0.01(-0.16%)
Sep 19, 2017	6.370	6.410	6.300	6.380	165,713	+0.00(+0.00%)
Sep 18, 2017	6.450	6.450	6.370	6.380	87,444	-0.05(-0.78%)
Sep 15, 2017	6.400	6.440	6.385	6.430	202,468	+0.06(+0.94%)
Sep 14, 2017	6.340	6.390	6.300	6.370	70,518	+0.06(+0.95%)
Sep 13, 2017	6.300	6.340	6.270	6.310	77,218	+0.03(+0.48%)
Sep 12, 2017	6.300	6.340	6.240	6.280	149,406	+0.01(+0.16%)
Sep 11, 2017	6.310	6.320	6.250	6.270	240,590	-0.05(-0.79%)
Sep 08, 2017	6.310	6.320	6.260	6.320	133,390	+0.02(+0.32%)
Sep 07, 2017	6.300	6.360	6.280	6.300	221,980	+0.03(+0.48%)
Sep 06, 2017	6.380	6.390	6.260	6.270	241,815	-0.10(-1.57%)
Sep 05, 2017	6.480	6.480	6.320	6.370	162,840	-0.09(-1.39%)
Sep 01, 2017	6.460	6.480	6.370	6.460	188,074	+0.00(+0.00%)
Aug 31, 2017	6.410	6.470	6.360	6.460	228,565	+0.09(+1.41%)
Aug 30, 2017	6.340	6.370	6.300	6.370	205,793	+0.03(+0.47%)
Aug 29, 2017	6.340	6.350	6.280	6.340	132,466	-0.01(-0.16%)
Aug 28, 2017	6.300	6.350	6.260	6.350	158,830	+0.09(+1.44%)
Aug 25, 2017	6.280	6.310	6.210	6.260	235,538	+0.00(+0.00%)
Aug 24, 2017	6.330	6.350	6.260	6.260	239,421	-0.06(-0.95%)
Aug 23, 2017	6.410	6.440	6.310	6.320	186,416	-0.08(-1.25%)
Aug 22, 2017	6.440	6.440	6.310	6.400	301,754	+0.00(+0.00%)
Aug 21, 2017	6.460	6.490	6.360	6.400	169,866	-0.06(-0.93%)
Aug 18, 2017	6.510	6.570	6.450	6.460	187,429	-0.08(-1.22%)
Aug 17, 2017	6.660	6.660	6.530	6.540	151,211	-0.13(-1.95%)
Aug 16, 2017	6.670	6.710	6.560	6.670	265,502	+0.08(+1.21%)
Aug 15, 2017	6.790	6.790	6.550	6.590	305,063	-0.27(-3.94%)
Aug 14, 2017	6.860	6.880	6.820	6.860	160,537	+0.04(+0.59%)
Aug 11, 2017	6.740	6.820	6.730	6.820	173,821	+0.07(+1.04%)
Aug 10, 2017	6.880	6.880	6.740	6.750	261,605	-0.16(-2.32%)
Aug 09, 2017	6.730	6.940	6.720	6.910	349,289	+0.19(+2.83%)
Aug 08, 2017	6.630	6.750	6.630	6.720	194,899	+0.05(+0.75%)
Aug 04, 2017	6.590	6.670	6.590	6.670	202,221	+0.08(+1.21%)
Aug 03, 2017	6.600	6.610	6.540	6.590	215,307	+0.02(+0.30%)
Aug 02, 2017	6.530	6.600	6.440	6.570	326,127	+0.03(+0.46%)
Aug 01, 2017	6.420	6.580	6.420	6.540	406,466	+0.13(+2.03%)
Jul 31, 2017	6.260	6.430	6.180	6.410	732,554	+0.25(+4.06%)
Jul 28, 2017	6.200	6.210	6.090	6.160	614,363	-0.06(-0.96%)
Jul 27, 2017	6.230	6.250	6.180	6.220	203,754	-0.01(-0.16%)
Jul 26, 2017	6.230	6.250	6.160	6.230	168,692	+0.00(+0.00%)
Jul 25, 2017	6.250	6.270	6.200	6.230	200,043	-0.01(-0.16%)
Jul 24, 2017	6.220	6.270	6.180	6.240	317,075	+0.04(+0.65%)
Jul 21, 2017	6.150	6.235	6.130	6.200	195,625	+0.07(+1.14%)
Jul 20, 2017	6.080	6.140	6.060	6.130	231,401	+0.06(+0.99%)
Jul 19, 2017	6.040	6.080	6.030	6.070	132,021	+0.05(+0.83%)
Jul 18, 2017	6.060	6.070	6.010	6.020	99,090	-0.03(-0.50%)
Jul 17, 2017	6.090	6.100	6.040	6.050	163,817	-0.02(-0.33%)
Jul 14, 2017	6.010	6.080	6.000	6.070	192,867	+0.07(+1.17%)
Jul 13, 2017	6.020	6.020	5.950	6.000	185,091	+0.00(+0.00%)
Jul 12, 2017	6.060	6.060	5.990	6.000	245,845	-0.04(-0.66%)
Jul 11, 2017	6.000	6.040	5.900	6.040	866,552	-0.13(-2.11%)
Jul 10, 2017	6.170	6.230	6.110	6.170	40,589	-0.01(-0.16%)
Jul 07, 2017	6.180	6.220	6.110	6.180	86,835	+0.00(+0.00%)
Jul 06, 2017	6.230	6.230	6.150	6.180	102,226	-0.04(-0.64%)
Jul 05, 2017	6.370	6.380	6.180	6.220	108,186	-0.11(-1.74%)
Jul 04, 2017	6.280	6.360	6.280	6.330	46,384	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.