Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Feb 27, 2017	0.2700	0.2700	0.2500	0.2500	16,270	-0.03(-12.28%)
Feb 24, 2017	0.2450	0.3150	0.2400	0.2850	307,862	+0.06(+29.55%)
Feb 14, 2017		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 13, 2017	0.2500	0.2500	0.2300	0.2500	52,380	+0.00(+0.00%)
Feb 10, 2017	0.2300	0.2500	0.2300	0.2500	21,002	+0.03(+13.64%)
Feb 09, 2017	0.2350	0.2500	0.2200	0.2200	82,500	-0.01(-6.38%)
Feb 08, 2017	0.2250	0.2350	0.2250	0.2350	40,500	+0.03(+17.50%)
Feb 07, 2017	0.2050	0.2050	0.2000	0.2000	16,666	-0.00(-2.44%)
Feb 06, 2017	0.2050	0.2050	0.2050	0.2050	500	-0.03(-10.87%)
Feb 03, 2017	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Feb 02, 2017	0.2000	0.2300	0.2000	0.2300	35,715	+0.00(+0.00%)
Feb 01, 2017	0.2100	0.2300	0.2100	0.2300	6,500	-0.00(-2.13%)
Jan 31, 2017	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+0.00%)
Jan 30, 2017	0.2350	0.2700	0.2350	0.2350	13,000	+0.03(+14.63%)
Jan 26, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jan 25, 2017	0.2000	0.2000	0.2000	0.2000	19,050	+0.01(+5.26%)
Jan 24, 2017	0.2650	0.2650	0.1900	0.1900	82,000	-0.04(-17.39%)
Jan 23, 2017	0.2100	0.2300	0.2100	0.2300	46,000	+0.03(+12.20%)
Jan 19, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 18, 2017	0.2050	0.2050	0.2050	0.2050	20,500	-0.02(-6.82%)
Jan 16, 2017		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jan 13, 2017	0.2150	0.2150	0.2150	0.2150	2,500	+0.02(+10.26%)
Jan 12, 2017	0.1950	0.1950	0.1950	0.1950	21,500	-0.02(-11.36%)
Jan 11, 2017	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Jan 09, 2017		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jan 06, 2017	0.1900	0.2050	0.1900	0.2050	22,000	-0.01(-2.38%)
Jan 05, 2017	0.2100	0.2100	0.2100	0.2100	2,333	+0.02(+13.51%)
Jan 03, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 30, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 28, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 19, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Dec 16, 2016	0.2000	0.2000	0.1800	0.1800	78,500	-0.04(-18.18%)
Dec 15, 2016	0.2050	0.2200	0.2050	0.2200	13,000	+0.02(+12.82%)
Dec 14, 2016	0.2050	0.2050	0.1950	0.1950	46,668	-0.02(-11.36%)
Dec 12, 2016		0.2200	0.2200	0.2200	167	+0.01(+4.76%)
Dec 08, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 07, 2016	0.2400	0.2600	0.2400	0.2500	16,416	-0.02(-7.41%)
Dec 06, 2016	0.2700	0.3000	0.2700	0.2700	25,008	+0.02(+8.00%)
Dec 05, 2016	0.2500	0.2500	0.2500	0.2500	21,644	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.