Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2050	0.2100	0.2000	0.2000	40,000	-0.00(-2.44%)
Mar 30, 2017	0.2050	0.2100	0.2000	0.2050	79,500	+0.00(+2.50%)
Mar 29, 2017	0.2000	0.2050	0.1900	0.2000	80,435	+0.00(+0.00%)
Mar 28, 2017	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Mar 27, 2017	0.1950	0.2000	0.1900	0.2000	164,000	-0.00(-2.44%)
Mar 24, 2017	0.1950	0.2050	0.1950	0.2050	11,000	+0.00(+2.50%)
Mar 23, 2017	0.2000	0.2050	0.1900	0.2000	203,736	+0.01(+2.56%)
Mar 22, 2017	0.2100	0.2100	0.1950	0.1950	98,000	-0.01(-4.88%)
Mar 21, 2017	0.2300	0.2300	0.2000	0.2050	127,895	-0.03(-10.87%)
Mar 20, 2017	0.2300	0.2350	0.2300	0.2300	93,170	+0.01(+2.22%)
Mar 17, 2017	0.1900	0.2350	0.1900	0.2250	478,756	+0.04(+21.62%)
Mar 16, 2017	0.1800	0.1900	0.1750	0.1850	266,500	+0.01(+5.71%)
Mar 15, 2017	0.1700	0.1800	0.1700	0.1750	238,901	+0.00(+2.94%)
Mar 14, 2017	0.1600	0.1700	0.1550	0.1700	79,980	+0.01(+3.03%)
Mar 13, 2017	0.1650	0.1700	0.1650	0.1650	48,500	-0.01(-5.71%)
Mar 10, 2017	0.1800	0.1800	0.1750	0.1750	10,500	-0.01(-2.78%)
Mar 09, 2017	0.1800	0.1800	0.1750	0.1800	151,811	+0.00(+0.00%)
Mar 08, 2017	0.1800	0.1800	0.1750	0.1800	32,000	+0.00(+0.00%)
Mar 07, 2017	0.1800	0.1850	0.1700	0.1800	45,500	+0.00(+0.00%)
Mar 06, 2017	0.1900	0.1900	0.1650	0.1800	140,963	-0.02(-7.69%)
Mar 03, 2017	0.1850	0.2000	0.1750	0.1950	299,700	+0.01(+5.41%)
Mar 02, 2017	0.1800	0.1850	0.1700	0.1850	71,666	+0.00(+0.00%)
Mar 01, 2017	0.1850	0.1850	0.1700	0.1850	85,800	+0.01(+2.78%)
Feb 28, 2017	0.1700	0.1800	0.1650	0.1800	287,038	+0.01(+9.09%)
Feb 27, 2017	0.1450	0.1650	0.1450	0.1650	289,167	+0.01(+6.45%)
Feb 24, 2017	0.1450	0.1550	0.1450	0.1550	144,300	+0.01(+3.33%)
Feb 23, 2017	0.1450	0.1550	0.1350	0.1500	153,300	+0.01(+7.14%)
Feb 22, 2017	0.1500	0.1500	0.1400	0.1400	125,850	-0.00(-3.45%)
Feb 21, 2017	0.1400	0.1500	0.1400	0.1450	146,816	+0.01(+7.41%)
Feb 17, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 16, 2017	0.1200	0.1400	0.1200	0.1400	290,680	+0.02(+16.67%)
Feb 15, 2017	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Feb 10, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 09, 2017	0.1150	0.1200	0.1050	0.1150	60,300	+0.01(+4.55%)
Feb 08, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 07, 2017	0.1150	0.1150	0.1100	0.1100	88,000	-0.01(-8.33%)
Feb 06, 2017	0.1100	0.1200	0.1100	0.1200	34,833	+0.00(+0.00%)
Feb 03, 2017	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Feb 02, 2017	0.1150	0.1200	0.1100	0.1100	30,000	-0.01(-8.33%)
Feb 01, 2017	0.1050	0.1200	0.1000	0.1200	128,750	+0.02(+20.00%)
Jan 31, 2017	0.1000	0.1000	0.0950	0.1000	152,750	+0.00(+0.00%)
Jan 30, 2017	0.1000	0.1000	0.1000	0.1000	1,300	+0.01(+5.26%)
Jan 27, 2017	0.0950	0.0950	0.0950	0.0950	30,200	+0.00(+0.00%)
Jan 26, 2017	0.0950	0.0950	0.0950	0.0950	19,000	+0.01(+5.56%)
Jan 25, 2017	0.1000	0.1000	0.0900	0.0900	90,500	-0.01(-10.00%)
Jan 23, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 20, 2017	0.1000	0.1000	0.1000	0.1000	59,500	-0.00(-4.76%)
Jan 18, 2017		0.1050	0.1050	0.1050	461	+0.00(+5.00%)
Jan 16, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 13, 2017	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+5.00%)
Jan 12, 2017	0.1050	0.1050	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 09, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 06, 2017	0.1050	0.1050	0.1050	0.1050	39,500	+0.00(+0.00%)
Jan 04, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.