Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.3150	0.3150	0.3150	134	-0.02(-4.55%)
Apr 18, 2017		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Apr 06, 2017		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Apr 03, 2017		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 30, 2017		0.3750	0.3750	0.3750	100	-0.01(-1.32%)
Mar 28, 2017		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Mar 27, 2017	0.3300	0.3900	0.3300	0.3900	11,650	+0.02(+5.41%)
Mar 24, 2017	0.3150	0.3700	0.3150	0.3700	14,300	-0.02(-5.13%)
Mar 23, 2017	0.3500	0.3900	0.3100	0.3900	18,500	-0.01(-1.27%)
Mar 21, 2017		0.3950	0.3950	0.3950	0	+0.03(+8.22%)
Mar 20, 2017	0.3650	0.3650	0.3650	0.3650	6,000	-0.04(-8.75%)
Mar 17, 2017	0.3550	0.4000	0.3500	0.4000	10,402	+0.00(+0.00%)
Mar 16, 2017	0.4000	0.4000	0.4000	0.4000	2,000	-0.03(-8.05%)
Mar 15, 2017	0.4350	0.4350	0.4350	0.4350	1,000	+0.02(+4.82%)
Mar 14, 2017	0.4200	0.4200	0.4150	0.4150	11,500	+0.00(+0.00%)
Mar 13, 2017	0.4150	0.4150	0.4150	0.4150	1,277	+0.04(+10.67%)
Mar 10, 2017	0.4200	0.4200	0.3750	0.3750	16,125	-0.05(-12.79%)
Mar 09, 2017	0.3700	0.4300	0.3700	0.4300	10,750	+0.03(+7.50%)
Mar 03, 2017		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 02, 2017	0.3900	0.3900	0.3900	0.3900	1,001	-0.01(-2.50%)
Mar 01, 2017	0.4000	0.4100	0.3900	0.4000	161,522	+0.03(+8.11%)
Feb 28, 2017	0.3900	0.4000	0.3700	0.3700	16,600	-0.03(-7.50%)
Feb 27, 2017	0.4600	0.4800	0.4000	0.4000	224,000	+0.03(+8.11%)
Feb 24, 2017	0.4300	0.4300	0.3700	0.3700	119,800	-0.08(-17.78%)
Feb 23, 2017	0.6500	0.6500	0.4300	0.4500	451,390	-0.23(-33.82%)
Feb 22, 2017	0.9800	0.9800	0.6800	0.6800	31,200	-0.32(-32.00%)
Feb 21, 2017	0.9000	1.010	0.9000	1.000	257,231	+0.27(+36.99%)
Feb 17, 2017		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Feb 16, 2017	0.6400	0.7800	0.6400	0.7500	56,100	+0.17(+29.31%)
Feb 15, 2017	0.4900	0.6100	0.4900	0.5800	73,006	+0.11(+23.40%)
Feb 14, 2017	0.4200	0.4800	0.4200	0.4700	80,000	-0.04(-7.84%)
Feb 13, 2017	0.5700	0.5700	0.4100	0.5100	101,837	-0.44(-46.32%)
Feb 10, 2017	0.9100	1.080	0.9100	0.9500	32,500	-0.14(-12.84%)
Feb 09, 2017	1.000	1.090	0.9200	1.090	15,400	-0.11(-9.17%)
Feb 08, 2017	1.190	1.200	1.190	1.200	4,000	+0.00(+0.00%)
Feb 07, 2017	1.090	1.390	1.000	1.200	478,150	-0.14(-10.45%)
Feb 06, 2017	1.300	1.360	1.300	1.340	220,300	+0.05(+3.88%)
Feb 03, 2017	1.260	1.290	1.260	1.290	55,100	+0.04(+3.20%)
Feb 02, 2017	1.250	1.280	1.250	1.250	91,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.