Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2655 2680 2639 2658 0 -11.20(-0.42%)
Jan 30, 2017 2675 2684 2644 2669 0 -23.06(-0.86%)
Jan 27, 2017 2701 2711 2679 2692 0 -10.90(-0.40%)
Jan 26, 2017 2690 2713 2679 2703 0 +15.72(+0.58%)
Jan 25, 2017 2669 2698 2657 2687 0 +40.10(+1.51%)
Jan 24, 2017 2622 2660 2600 2647 0 +34.33(+1.31%)
Jan 23, 2017 2611 2633 2596 2613 0 -7.33(-0.28%)
Jan 20, 2017 2608 2643 2600 2620 0 +23.82(+0.92%)
Jan 19, 2017 2610 2625 2584 2596 0 -8.82(-0.34%)
Jan 18, 2017 2593 2617 2566 2605 0 +5.21(+0.20%)
Jan 17, 2017 2659 2663 2588 2600 0 -85.60(-3.19%)
Jan 13, 2017 2686 2686 2686 2686 0 +20.46(+0.77%)
Jan 12, 2017 2678 2685 2638 2665 0 -23.83(-0.89%)
Jan 11, 2017 2672 2692 2656 2689 0 +20.41(+0.76%)
Jan 10, 2017 2654 2689 2642 2669 0 +14.44(+0.54%)
Jan 09, 2017 2659 2673 2639 2654 0 -19.00(-0.71%)
Jan 06, 2017 2671 2692 2658 2673 0 +12.14(+0.46%)
Jan 05, 2017 2695 2708 2645 2661 0 -42.44(-1.57%)
Jan 04, 2017 2682 2714 2673 2703 0 +25.37(+0.95%)
Jan 03, 2017 2694 2719 2656 2678 0 +7.79(+0.29%)
Dec 30, 2016 2670 2670 2670 2670 0 +7.58(+0.28%)
Dec 29, 2016 2690 2698 2646 2663 0 -25.82(-0.96%)
Dec 28, 2016 2714 2720 2684 2689 0 -27.48(-1.01%)
Dec 27, 2016 2713 2722 2700 2716 0 +8.90(+0.33%)
Dec 23, 2016 2707 2707 2707 2707 0 +3.62(+0.13%)
Dec 22, 2016 2703 2716 2689 2704 0 -2.49(-0.09%)
Dec 21, 2016 2713 2721 2694 2706 0 -10.46(-0.39%)
Dec 20, 2016 2693 2726 2683 2716 0 +40.17(+1.50%)
Dec 19, 2016 2660 2683 2643 2676 0 +13.22(+0.50%)
Dec 16, 2016 2696 2707 2656 2663 0 -27.18(-1.01%)
Dec 15, 2016 2679 2708 2655 2690 0 +26.30(+0.99%)
Dec 14, 2016 2649 2705 2630 2664 0 -5.18(-0.19%)
Dec 13, 2016 2673 2686 2640 2669 0 +4.98(+0.19%)
Dec 12, 2016 2690 2705 2653 2664 0 -30.76(-1.14%)
Dec 09, 2016 2688 2700 2664 2695 0 +5.51(+0.20%)
Dec 08, 2016 2663 2710 2650 2689 0 +37.29(+1.41%)
Dec 07, 2016 2620 2658 2603 2652 0 +33.05(+1.26%)
Dec 06, 2016 2600 2623 2578 2619 0 +29.23(+1.13%)
Dec 05, 2016 2588 2607 2575 2590 0 +23.15(+0.90%)
Dec 02, 2016 2582 2594 2550 2567 0 -20.86(-0.81%)
Dec 01, 2016 2550 2604 2537 2588 0 +51.12(+2.02%)
Nov 30, 2016 2534 2553 2520 2536 0 +30.33(+1.21%)
Nov 29, 2016 2505 2524 2496 2506 0 +11.26(+0.45%)
Nov 28, 2016 2520 2538 2486 2495 0 -39.26(-1.55%)
Nov 25, 2016 2537 2543 2518 2534 0 -0.47(-0.02%)
Nov 23, 2016 2535 2535 2535 2535 0 +14.90(+0.59%)
Nov 22, 2016 2521 2537 2498 2520 0 +4.46(+0.18%)
Nov 21, 2016 2519 2526 2497 2515 0 +2.28(+0.09%)
Nov 18, 2016 2492 2523 2483 2513 0 +24.98(+1.00%)
Nov 17, 2016 2459 2495 2449 2488 0 +36.56(+1.49%)
Nov 16, 2016 2447 2480 2433 2451 0 -38.84(-1.56%)
Nov 15, 2016 2460 2493 2433 2490 0 +10.77(+0.43%)
Nov 14, 2016 2445 2497 2431 2479 0 +50.85(+2.09%)
Nov 11, 2016 2387 2436 2375 2429 0 +36.16(+1.51%)
Nov 10, 2016 2352 2426 2342 2392 0 +60.16(+2.58%)
Nov 09, 2016 2269 2344 2248 2332 0 +95.36(+4.26%)
Nov 08, 2016 2236 2249 2215 2237 0 -4.47(-0.20%)
Nov 07, 2016 2228 2246 2222 2241 0 +54.42(+2.49%)
Nov 04, 2016 2198 2214 2179 2187 0 -7.88(-0.36%)
Nov 03, 2016 2198 2218 2187 2195 0 +1.11(+0.05%)
Nov 02, 2016 2214 2218 2186 2194 0 -29.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.