Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1089 1104 1076 1094 0 +1.82(+0.17%)
Jul 28, 2017 1089 1112 1079 1092 0 -0.03(-0.00%)
Jul 27, 2017 1093 1102 1077 1092 0 +2.56(+0.24%)
Jul 26, 2017 1106 1111 1086 1089 0 -10.25(-0.93%)
Jul 25, 2017 1094 1109 1090 1100 0 +19.97(+1.85%)
Jul 24, 2017 1079 1085 1072 1080 0 +2.93(+0.27%)
Jul 21, 2017 1089 1093 1068 1077 0 -13.84(-1.27%)
Jul 20, 2017 1103 1108 1086 1091 0 -8.93(-0.81%)
Jul 19, 2017 1079 1106 1077 1099 0 +22.27(+2.07%)
Jul 18, 2017 1084 1086 1070 1077 0 -1.94(-0.18%)
Jul 17, 2017 1083 1094 1077 1079 0 -6.34(-0.58%)
Jul 14, 2017 1080 1090 1074 1085 0 +10.82(+1.01%)
Jul 13, 2017 1077 1082 1062 1075 0 -2.68(-0.25%)
Jul 12, 2017 1079 1091 1066 1077 0 +9.98(+0.94%)
Jul 11, 2017 1061 1074 1053 1067 0 +6.72(+0.63%)
Jul 10, 2017 1055 1067 1051 1061 0 +1.44(+0.14%)
Jul 07, 2017 1053 1066 1041 1059 0 +2.40(+0.23%)
Jul 06, 2017 1070 1076 1052 1057 0 -9.34(-0.88%)
Jul 05, 2017 1084 1087 1057 1066 0 -26.05(-2.39%)
Jul 03, 2017 1081 1098 1079 1092 0 +17.49(+1.63%)
Jun 30, 2017 1077 1083 1064 1075 0 +6.20(+0.58%)
Jun 29, 2017 1073 1087 1059 1068 0 -4.18(-0.39%)
Jun 28, 2017 1064 1082 1059 1073 0 +12.45(+1.17%)
Jun 27, 2017 1060 1074 1052 1060 0 +3.73(+0.35%)
Jun 26, 2017 1063 1069 1050 1056 0 -2.57(-0.24%)
Jun 23, 2017 1049 1064 1042 1059 0 +13.42(+1.28%)
Jun 22, 2017 1045 1059 1035 1046 0 +8.64(+0.83%)
Jun 21, 2017 1049 1060 1025 1037 0 -21.07(-1.99%)
Jun 20, 2017 1062 1070 1040 1058 0 -19.47(-1.81%)
Jun 19, 2017 1076 1088 1071 1078 0 +0.00(+0.00%)
Jun 16, 2017 1066 1083 1055 1078 0 +16.21(+1.53%)
Jun 15, 2017 1066 1076 1052 1061 0 -13.86(-1.29%)
Jun 14, 2017 1097 1100 1067 1075 0 -23.58(-2.15%)
Jun 13, 2017 1084 1103 1079 1099 0 +13.67(+1.26%)
Jun 12, 2017 1084 1100 1075 1085 0 +7.65(+0.71%)
Jun 09, 2017 1054 1083 1049 1077 0 +24.95(+2.37%)
Jun 08, 2017 1051 1068 1042 1052 0 -4.74(-0.45%)
Jun 07, 2017 1070 1080 1048 1057 0 -18.91(-1.76%)
Jun 06, 2017 1064 1081 1058 1076 0 +8.06(+0.75%)
Jun 05, 2017 1062 1078 1056 1068 0 +2.77(+0.26%)
Jun 02, 2017 1069 1075 1057 1065 0 -6.70(-0.63%)
Jun 01, 2017 1063 1083 1056 1072 0 +8.28(+0.78%)
May 31, 2017 1067 1075 1052 1064 0 -13.07(-1.21%)
May 30, 2017 1078 1088 1065 1077 0 -12.03(-1.10%)
May 26, 2017 1089 1097 1077 1089 0 +2.43(+0.22%)
May 25, 2017 1104 1120 1081 1086 0 -23.55(-2.12%)
May 24, 2017 1108 1119 1098 1110 0 -1.62(-0.15%)
May 23, 2017 1109 1118 1101 1112 0 +6.73(+0.61%)
May 22, 2017 1112 1116 1099 1105 0 -1.86(-0.17%)
May 19, 2017 1092 1114 1087 1107 0 +21.46(+1.98%)
May 18, 2017 1084 1098 1075 1085 0 -7.06(-0.65%)
May 17, 2017 1103 1110 1086 1092 0 -12.59(-1.14%)
May 16, 2017 1119 1122 1098 1105 0 -10.33(-0.93%)
May 15, 2017 1128 1133 1110 1115 0 +5.54(+0.50%)
May 12, 2017 1112 1120 1103 1110 0 -2.00(-0.18%)
May 11, 2017 1117 1123 1106 1112 0 -6.57(-0.59%)
May 10, 2017 1113 1127 1103 1118 0 +13.14(+1.19%)
May 09, 2017 1107 1116 1093 1105 0 +1.20(+0.11%)
May 08, 2017 1096 1111 1087 1104 0 +6.58(+0.60%)
May 05, 2017 1081 1102 1073 1097 0 +19.02(+1.76%)
May 04, 2017 1093 1097 1069 1078 0 -26.40(-2.39%)
May 03, 2017 1098 1113 1093 1105 0 +3.33(+0.30%)
May 02, 2017 1109 1115 1093 1101 0 +0.33(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.