Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.90	69.00	67.78	68.52	204,972	+0.33(+0.49%)
Jan 30, 2017	68.90	69.73	67.51	68.19	226,483	-1.13(-1.63%)
Jan 27, 2017	70.24	70.33	69.22	69.32	328,444	-1.22(-1.74%)
Jan 26, 2017	68.85	70.80	66.97	70.55	316,355	+1.41(+2.04%)
Jan 25, 2017	68.06	70.50	68.06	69.14	368,515	-0.28(-0.41%)
Jan 24, 2017	68.81	69.75	68.81	69.42	307,036	+0.73(+1.07%)
Jan 23, 2017	68.38	69.12	67.62	68.69	141,975	+0.01(+0.01%)
Jan 20, 2017	68.23	69.15	68.23	68.68	103,355	+0.61(+0.89%)
Jan 19, 2017	68.26	68.31	67.66	68.07	99,980	-0.11(-0.16%)
Jan 18, 2017	67.56	68.25	67.01	68.18	124,570	+0.94(+1.40%)
Jan 17, 2017	68.92	68.93	67.11	67.24	193,135	-2.33(-3.35%)
Jan 13, 2017		69.57	69.57	69.57	0	+0.75(+1.09%)
Jan 12, 2017	69.18	69.18	67.79	68.82	119,529	-0.69(-0.99%)
Jan 11, 2017	69.20	69.65	68.47	69.51	154,008	+0.16(+0.23%)
Jan 10, 2017	68.90	69.72	68.32	69.35	180,443	+0.42(+0.62%)
Jan 09, 2017	69.64	69.64	67.80	68.93	175,172	-0.22(-0.33%)
Jan 06, 2017	69.24	69.30	68.21	69.15	177,873	+0.54(+0.79%)
Jan 05, 2017	69.11	69.88	67.82	68.61	210,875	-0.49(-0.71%)
Jan 04, 2017	68.06	69.57	68.06	69.10	171,176	+0.92(+1.36%)
Jan 03, 2017	69.15	70.19	67.66	68.18	263,687	-1.01(-1.46%)
Dec 30, 2016		69.19	69.19	69.19	0	+0.23(+0.34%)
Dec 29, 2016	69.19	69.74	68.68	68.95	140,137	-0.45(-0.65%)
Dec 28, 2016	69.95	70.04	69.31	69.40	215,933	-0.59(-0.85%)
Dec 27, 2016	70.15	70.82	69.53	70.00	191,026	-0.16(-0.23%)
Dec 23, 2016		70.15	70.15	70.15	0	+0.25(+0.36%)
Dec 22, 2016	69.64	70.22	69.18	69.90	179,904	+0.14(+0.20%)
Dec 21, 2016	69.96	70.27	69.29	69.76	421,368	-0.14(-0.20%)
Dec 20, 2016	69.49	70.76	69.21	69.90	510,457	+0.45(+0.65%)
Dec 19, 2016	69.60	69.86	69.16	69.45	370,265	-0.16(-0.23%)
Dec 16, 2016	69.57	70.30	68.71	69.61	450,619	+0.12(+0.17%)
Dec 15, 2016	69.27	70.49	68.45	69.50	238,867	+0.31(+0.45%)
Dec 14, 2016	69.26	70.53	68.41	69.19	308,367	-0.52(-0.74%)
Dec 13, 2016	69.37	69.78	68.47	69.70	312,169	+0.72(+1.05%)
Dec 12, 2016	70.18	70.54	68.51	68.98	368,095	-0.62(-0.89%)
Dec 09, 2016	69.95	69.96	69.02	69.60	190,801	-0.36(-0.51%)
Dec 08, 2016	68.97	70.51	68.97	69.95	324,730	+1.13(+1.65%)
Dec 07, 2016	70.02	70.02	68.78	68.82	316,090	-1.28(-1.83%)
Dec 06, 2016	68.16	70.14	68.12	70.10	266,698	+2.53(+3.75%)
Dec 05, 2016	67.96	68.45	66.74	67.57	251,131	+0.33(+0.50%)
Dec 02, 2016	67.90	67.91	66.65	67.24	174,792	-1.07(-1.56%)
Dec 01, 2016	67.54	68.76	67.36	68.31	271,272	+1.38(+2.07%)
Nov 30, 2016	66.86	67.78	66.66	66.92	221,686	+1.08(+1.65%)
Nov 29, 2016	66.28	66.76	65.77	65.84	199,031	-0.44(-0.67%)
Nov 28, 2016	67.66	67.96	66.25	66.28	277,793	-1.68(-2.48%)
Nov 25, 2016	68.38	68.42	67.55	67.96	212,191	-0.53(-0.78%)
Nov 23, 2016		68.50	68.50	68.50	0	+0.54(+0.80%)
Nov 22, 2016	67.53	68.97	66.84	67.96	405,496	+0.39(+0.58%)
Nov 21, 2016	68.09	68.09	67.01	67.56	215,764	-0.34(-0.50%)
Nov 18, 2016	67.06	68.95	66.88	67.91	255,248	+0.81(+1.20%)
Nov 17, 2016	66.06	67.19	65.88	67.10	277,317	+1.30(+1.98%)
Nov 16, 2016	66.49	67.66	65.55	65.80	232,163	-1.60(-2.37%)
Nov 15, 2016	65.90	67.52	64.56	67.40	212,952	+0.92(+1.38%)
Nov 14, 2016	66.14	67.91	65.73	66.48	293,367	+1.05(+1.60%)
Nov 11, 2016	63.56	65.56	63.52	65.43	431,115	+1.42(+2.21%)
Nov 10, 2016	61.95	65.96	61.93	64.01	494,163	+2.27(+3.68%)
Nov 09, 2016	59.93	62.31	59.81	61.74	283,919	+2.97(+5.06%)
Nov 08, 2016	59.04	59.60	58.54	58.77	128,915	-0.44(-0.74%)
Nov 07, 2016	59.55	59.63	58.98	59.20	208,129	+1.08(+1.87%)
Nov 04, 2016	58.15	59.12	56.90	58.12	295,872	-0.07(-0.11%)
Nov 03, 2016	58.16	58.54	57.98	58.19	195,735	+0.43(+0.75%)
Nov 02, 2016	58.15	58.57	57.43	57.75	267,122	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.