Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	155.88	160.86	154.18	160.39	27,428	+4.12(+2.64%)
Jan 30, 2017	156.84	157.10	154.84	156.27	17,642	-1.34(-0.85%)
Jan 27, 2017	157.94	158.61	157.01	157.61	15,129	-0.55(-0.35%)
Jan 26, 2017	160.10	160.53	157.59	158.16	22,040	-2.72(-1.69%)
Jan 25, 2017	161.12	161.75	160.35	160.88	33,838	+0.00(+0.00%)
Jan 24, 2017	158.69	161.26	158.69	160.88	25,015	+1.81(+1.14%)
Jan 23, 2017	157.72	160.43	157.66	159.06	17,569	+1.00(+0.63%)
Jan 20, 2017	158.13	159.41	157.47	158.07	15,658	+0.22(+0.14%)
Jan 19, 2017	158.57	159.35	157.73	157.85	14,744	-1.51(-0.95%)
Jan 18, 2017	158.45	159.60	157.08	159.36	19,245	+1.22(+0.77%)
Jan 17, 2017	160.46	161.25	157.51	158.14	24,484	-3.22(-1.99%)
Jan 13, 2017		161.35	161.35	161.35	0	+0.76(+0.47%)
Jan 12, 2017	161.75	161.75	159.71	160.59	17,981	-1.54(-0.95%)
Jan 11, 2017	162.21	162.28	161.04	162.13	22,117	-0.77(-0.47%)
Jan 10, 2017	163.52	164.11	161.40	162.90	28,785	-1.37(-0.83%)
Jan 09, 2017	167.90	167.90	163.44	164.26	37,241	-3.83(-2.28%)
Jan 06, 2017	169.68	170.36	166.96	168.10	22,962	-1.98(-1.17%)
Jan 05, 2017	170.75	171.69	168.85	170.08	21,969	-0.63(-0.37%)
Jan 04, 2017	170.64	171.69	167.01	170.70	18,882	+0.25(+0.14%)
Jan 03, 2017	169.53	171.44	165.62	170.46	33,234	+0.81(+0.48%)
Dec 30, 2016		169.65	169.65	169.65	0	-0.19(-0.11%)
Dec 29, 2016	168.66	171.41	168.66	169.84	27,128	+0.33(+0.20%)
Dec 28, 2016	170.01	170.80	168.49	169.51	25,305	-0.36(-0.21%)
Dec 27, 2016	169.14	172.89	168.85	169.87	49,880	+1.44(+0.86%)
Dec 23, 2016		168.43	168.43	168.43	0	+2.74(+1.65%)
Dec 22, 2016	167.20	167.20	163.78	165.69	26,879	-2.41(-1.43%)
Dec 21, 2016	168.96	170.18	167.00	168.10	35,659	-1.24(-0.73%)
Dec 20, 2016	164.11	170.13	164.11	169.34	46,023	+4.67(+2.83%)
Dec 19, 2016	165.51	166.54	164.59	164.67	28,636	-0.44(-0.26%)
Dec 16, 2016	163.98	165.75	162.37	165.11	45,408	+2.28(+1.40%)
Dec 15, 2016	159.34	163.54	158.51	162.83	35,360	+3.74(+2.35%)
Dec 14, 2016	158.20	159.77	157.01	159.09	42,038	+0.53(+0.34%)
Dec 13, 2016	158.60	159.59	157.47	158.56	34,732	-0.16(-0.10%)
Dec 12, 2016	158.38	158.77	156.72	158.72	31,476	+0.17(+0.11%)
Dec 09, 2016	154.12	158.92	153.28	158.55	71,706	+4.97(+3.24%)
Dec 08, 2016	153.46	154.47	152.15	153.58	32,804	-0.11(-0.07%)
Dec 07, 2016	151.37	153.72	151.37	153.70	54,025	+2.19(+1.45%)
Dec 06, 2016	152.23	153.05	151.08	151.50	25,283	-0.28(-0.19%)
Dec 05, 2016	149.66	152.48	149.66	151.79	29,963	+2.28(+1.52%)
Dec 02, 2016	150.96	153.97	149.12	149.51	20,587	-1.32(-0.87%)
Dec 01, 2016	153.22	157.37	149.74	150.83	34,692	-2.63(-1.71%)
Nov 30, 2016	157.28	157.90	153.09	153.46	41,314	-3.11(-1.99%)
Nov 29, 2016	158.28	158.70	154.90	156.57	59,384	-1.03(-0.66%)
Nov 28, 2016	157.58	158.83	156.77	157.60	32,894	+0.28(+0.17%)
Nov 25, 2016	156.53	158.29	155.23	157.33	14,522	+1.07(+0.69%)
Nov 23, 2016		156.26	156.26	156.26	0	-0.28(-0.18%)
Nov 22, 2016	156.65	160.25	156.12	156.53	79,029	+0.11(+0.07%)
Nov 21, 2016	156.36	157.23	156.07	156.42	25,150	-0.51(-0.33%)
Nov 18, 2016	155.92	157.58	155.80	156.93	31,328	+0.45(+0.29%)
Nov 17, 2016	156.17	156.56	154.59	156.49	28,538	-0.33(-0.21%)
Nov 16, 2016	156.48	157.34	155.76	156.82	28,985	+0.68(+0.44%)
Nov 15, 2016	156.72	157.78	154.50	156.13	46,845	-0.36(-0.23%)
Nov 14, 2016	158.88	159.46	154.32	156.50	72,003	-2.37(-1.49%)
Nov 11, 2016	150.06	160.86	150.06	158.87	88,152	+6.63(+4.36%)
Nov 10, 2016	147.82	152.60	146.02	152.24	72,698	+2.54(+1.70%)
Nov 09, 2016	121.42	149.84	118.57	149.69	268,063	+15.69(+11.71%)
Nov 08, 2016	131.95	136.15	131.95	134.00	36,168	+0.85(+0.64%)
Nov 07, 2016	133.33	134.21	132.58	133.15	60,885	-0.18(-0.14%)
Nov 04, 2016	134.45	135.17	132.88	133.33	37,436	-0.78(-0.58%)
Nov 03, 2016	134.71	134.89	133.75	134.11	36,180	-1.27(-0.94%)
Nov 02, 2016	133.69	135.75	132.93	135.38	46,347	+1.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.