Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.45	27.65	27.18	27.65	53,446	+0.44(+1.62%)
Sep 28, 2017	26.87	27.60	26.66	27.21	46,781	+0.22(+0.82%)
Sep 27, 2017	26.06	27.24	25.70	26.99	34,801	+0.78(+2.98%)
Sep 26, 2017	25.72	26.35	25.52	26.21	40,523	+0.49(+1.91%)
Sep 25, 2017	26.20	26.45	25.30	25.72	49,585	-0.67(-2.54%)
Sep 22, 2017	26.03	26.43	25.65	26.39	38,902	-0.12(-0.45%)
Sep 21, 2017	26.14	27.20	25.22	26.51	42,652	+0.82(+3.19%)
Sep 20, 2017	27.70	27.70	25.13	25.69	136,221	-2.01(-7.26%)
Sep 19, 2017	29.50	29.94	27.01	27.70	105,633	-1.68(-5.72%)
Sep 18, 2017	29.11	29.45	28.32	29.38	186,665	+1.09(+3.85%)
Sep 15, 2017	28.75	29.10	27.25	28.29	171,689	+0.72(+2.61%)
Sep 14, 2017	28.00	28.00	26.99	27.57	115,592	+0.83(+3.10%)
Sep 13, 2017	25.55	27.13	25.51	26.74	36,692	+0.73(+2.81%)
Sep 12, 2017	26.51	26.75	25.66	26.01	38,933	-0.69(-2.58%)
Sep 11, 2017	24.30	26.89	24.30	26.70	71,902	+2.49(+10.29%)
Sep 08, 2017	25.32	26.17	24.01	24.21	100,403	-2.15(-8.16%)
Sep 07, 2017	26.42	27.14	25.61	26.36	56,205	-0.08(-0.30%)
Sep 06, 2017	28.45	29.10	26.33	26.44	81,172	-1.78(-6.31%)
Sep 05, 2017	29.46	29.52	25.45	28.22	201,498	-1.18(-4.01%)
Sep 01, 2017	29.53	29.87	29.11	29.40	44,836	+0.31(+1.07%)
Aug 31, 2017	32.63	32.63	28.25	29.09	163,937	-2.59(-8.18%)
Aug 30, 2017	29.65	32.10	29.65	31.68	225,815	+2.22(+7.54%)
Aug 29, 2017	28.29	29.92	27.55	29.46	140,001	+1.35(+4.80%)
Aug 28, 2017	27.07	28.80	27.07	28.11	108,199	+1.04(+3.84%)
Aug 25, 2017	27.00	27.90	26.61	27.07	38,580	+0.60(+2.27%)
Aug 24, 2017	26.50	28.44	26.10	26.47	161,335	+0.31(+1.19%)
Aug 23, 2017	24.90	26.50	24.51	26.16	49,414	+1.10(+4.39%)
Aug 22, 2017	25.89	26.00	24.44	25.06	85,526	-0.90(-3.47%)
Aug 21, 2017	26.25	27.03	25.82	25.96	98,562	-0.10(-0.38%)
Aug 18, 2017	25.37	26.99	25.00	26.06	95,767	+0.80(+3.17%)
Aug 17, 2017	24.61	26.00	24.20	25.26	89,177	+0.31(+1.24%)
Aug 16, 2017	24.08	27.53	23.49	24.95	228,189	+1.28(+5.41%)
Aug 15, 2017	24.44	24.44	22.00	23.67	72,260	-0.27(-1.13%)
Aug 14, 2017	22.95	24.40	21.34	23.94	117,848	+2.74(+12.92%)
Aug 11, 2017	20.70	21.20	20.10	21.20	33,572	+0.87(+4.28%)
Aug 10, 2017	21.20	21.20	20.00	20.33	69,058	-0.33(-1.60%)
Aug 09, 2017	21.00	22.18	20.56	20.66	164,313	+0.12(+0.58%)
Aug 08, 2017	19.55	20.61	19.55	20.54	83,585	+0.80(+4.05%)
Aug 07, 2017	19.28	19.74	18.76	19.74	34,969	+0.29(+1.49%)
Aug 04, 2017	19.63	19.84	18.92	19.45	52,434	+0.78(+4.18%)
Aug 03, 2017	19.04	19.10	17.61	18.67	61,422	-0.28(-1.48%)
Aug 02, 2017	19.82	20.34	18.80	18.95	61,186	-0.93(-4.68%)
Aug 01, 2017	20.04	20.89	19.18	19.88	68,431	-0.03(-0.15%)
Jul 31, 2017	19.79	20.65	19.00	19.91	56,907	+0.29(+1.48%)
Jul 28, 2017	18.37	20.00	18.00	19.62	93,015	+0.72(+3.81%)
Jul 27, 2017	20.30	20.51	18.29	18.90	224,356	-1.61(-7.85%)
Jul 26, 2017	21.68	21.68	20.00	20.51	97,666	-1.02(-4.74%)
Jul 25, 2017	21.73	21.73	21.27	21.53	34,501	-0.21(-0.97%)
Jul 24, 2017	22.05	22.24	21.50	21.74	49,675	-0.16(-0.73%)
Jul 21, 2017	21.83	22.37	21.50	21.90	40,996	-0.11(-0.50%)
Jul 20, 2017	22.07	22.58	21.57	22.01	38,155	-0.07(-0.32%)
Jul 19, 2017	22.28	22.68	21.63	22.08	60,755	-0.29(-1.30%)
Jul 18, 2017	22.89	23.30	21.26	22.37	132,540	-0.65(-2.82%)
Jul 17, 2017	24.50	24.50	22.40	23.02	82,873	-1.07(-4.44%)
Jul 14, 2017	25.73	25.79	23.31	24.09	106,921	-1.32(-5.19%)
Jul 13, 2017	25.09	25.90	25.00	25.41	102,778	+0.17(+0.67%)
Jul 12, 2017	24.77	25.27	24.59	25.24	70,633	+0.72(+2.94%)
Jul 11, 2017	24.07	24.98	23.33	24.52	92,587	+0.71(+2.98%)
Jul 10, 2017	23.14	24.23	23.11	23.81	85,804	+0.66(+2.85%)
Jul 07, 2017	23.13	23.82	22.03	23.15	85,159	+0.16(+0.70%)
Jul 06, 2017	21.48	23.36	21.03	22.99	144,414	+1.51(+7.03%)
Jul 05, 2017	22.43	22.43	20.73	21.48	105,817	-0.97(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.