Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	193.43	194.99	191.02	191.88	61,255	-2.54(-1.31%)
Feb 27, 2017	193.53	195.70	191.71	194.42	43,418	+0.09(+0.05%)
Feb 24, 2017	192.42	194.48	192.32	194.33	37,488	+1.03(+0.53%)
Feb 23, 2017	194.99	196.18	191.53	193.30	78,648	-1.30(-0.67%)
Feb 22, 2017	195.67	197.01	192.67	194.60	57,557	-1.20(-0.61%)
Feb 21, 2017	193.08	197.22	191.52	195.80	84,646	+2.93(+1.52%)
Feb 17, 2017		192.87	192.87	192.87	0	+0.19(+0.10%)
Feb 16, 2017	192.18	193.56	190.48	192.68	48,947	-1.47(-0.76%)
Feb 15, 2017	192.74	195.25	187.88	194.15	35,389	+1.16(+0.60%)
Feb 14, 2017	190.56	193.15	189.54	192.99	86,390	+1.65(+0.86%)
Feb 13, 2017	190.55	191.80	188.49	191.34	46,759	+1.99(+1.05%)
Feb 10, 2017	190.92	190.92	188.12	189.35	37,159	-0.66(-0.35%)
Feb 09, 2017	186.18	190.50	186.18	190.01	52,449	+2.52(+1.34%)
Feb 08, 2017	188.21	189.72	185.60	187.49	47,677	-0.50(-0.27%)
Feb 07, 2017	190.68	191.00	187.31	187.99	51,814	-2.31(-1.21%)
Feb 06, 2017	194.31	194.63	189.87	190.30	63,331	-5.18(-2.65%)
Feb 03, 2017	192.67	196.30	192.67	195.48	84,639	+3.98(+2.08%)
Feb 02, 2017	196.91	197.58	190.02	191.50	141,419	-5.01(-2.55%)
Feb 01, 2017	198.23	199.03	191.51	196.51	167,815	-4.79(-2.38%)
Jan 31, 2017	198.70	202.49	196.41	201.30	111,863	+1.84(+0.92%)
Jan 30, 2017	198.58	200.00	196.67	199.46	79,050	-0.12(-0.06%)
Jan 27, 2017	200.72	202.88	199.19	199.58	69,299	-1.72(-0.85%)
Jan 26, 2017	203.53	203.53	199.24	201.30	48,355	-2.00(-0.98%)
Jan 25, 2017	202.58	204.89	201.41	203.30	84,839	+0.34(+0.17%)
Jan 24, 2017	202.07	205.96	199.00	202.96	102,494	-2.14(-1.04%)
Jan 23, 2017	201.92	205.92	200.81	205.10	65,461	+3.55(+1.76%)
Jan 20, 2017	198.75	202.81	197.87	201.55	102,400	+2.55(+1.28%)
Jan 19, 2017	202.00	202.00	198.75	199.00	78,660	-3.51(-1.73%)
Jan 18, 2017	201.41	204.09	200.42	202.51	56,822	+1.59(+0.79%)
Jan 17, 2017	202.49	202.49	200.08	200.92	49,297	-2.88(-1.41%)
Jan 13, 2017		203.80	203.80	203.80	0	+3.33(+1.66%)
Jan 12, 2017	200.06	201.16	197.62	200.47	58,820	-0.53(-0.26%)
Jan 11, 2017	197.53	202.44	197.53	201.00	92,290	+0.22(+0.11%)
Jan 10, 2017	199.67	200.96	197.91	200.78	66,970	+2.15(+1.08%)
Jan 09, 2017	199.69	200.89	196.67	198.63	73,445	-0.54(-0.27%)
Jan 06, 2017	200.24	201.86	198.79	199.17	75,075	-0.44(-0.22%)
Jan 05, 2017	197.66	202.74	197.66	199.61	109,322	+1.67(+0.84%)
Jan 04, 2017	197.65	198.66	197.04	197.94	120,832	+0.10(+0.05%)
Jan 03, 2017	198.55	200.35	197.02	197.84	107,715	+0.44(+0.22%)
Dec 30, 2016		197.40	197.40	197.40	0	-1.10(-0.55%)
Dec 29, 2016	201.00	201.00	196.99	198.50	44,374	+0.90(+0.46%)
Dec 28, 2016	200.19	203.19	196.36	197.60	69,309	-3.88(-1.93%)
Dec 27, 2016	200.65	206.98	200.06	201.48	74,795	+0.26(+0.13%)
Dec 23, 2016		201.22	201.22	201.22	0	+5.04(+2.57%)
Dec 22, 2016	200.81	200.81	195.36	196.18	81,101	-4.13(-2.06%)
Dec 21, 2016	207.28	207.28	198.69	200.31	88,878	-3.58(-1.76%)
Dec 20, 2016	203.46	206.02	200.33	203.89	138,164	+0.71(+0.35%)
Dec 19, 2016	200.80	203.57	199.12	203.18	74,649	+2.78(+1.39%)
Dec 16, 2016	202.55	204.55	199.89	200.40	106,079	-1.15(-0.57%)
Dec 15, 2016	199.30	203.97	197.03	201.55	95,146	+1.96(+0.98%)
Dec 14, 2016	204.69	205.60	198.08	199.59	110,706	-4.85(-2.37%)
Dec 13, 2016	203.26	205.04	200.99	204.44	93,273	+2.57(+1.27%)
Dec 12, 2016	200.72	203.74	196.24	201.87	93,123	+0.90(+0.45%)
Dec 09, 2016	201.48	202.07	198.51	200.97	107,577	-0.01(-0.00%)
Dec 08, 2016	198.00	205.13	198.00	200.98	109,111	+2.53(+1.27%)
Dec 07, 2016	197.70	199.45	195.83	198.45	57,686	-0.12(-0.06%)
Dec 06, 2016	196.01	198.74	194.65	198.57	99,620	+2.81(+1.44%)
Dec 05, 2016	192.78	195.96	192.56	195.76	77,314	+3.82(+1.99%)
Dec 02, 2016	191.25	192.86	188.09	191.94	62,450	+0.34(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.