Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.02	75.02	74.42	74.42	50,835	+0.23(+0.31%)
Apr 27, 2017	73.80	74.36	73.75	74.19	19,484	-0.38(-0.51%)
Apr 26, 2017	74.73	75.32	74.40	74.57	47,546	-0.60(-0.80%)
Apr 25, 2017	74.76	75.36	74.64	75.17	46,502	+1.42(+1.93%)
Apr 24, 2017	73.67	73.83	73.40	73.75	31,083	+2.61(+3.67%)
Apr 21, 2017	71.19	71.20	70.79	71.14	20,751	+0.04(+0.06%)
Apr 20, 2017	70.90	71.45	70.90	71.10	23,707	+0.95(+1.35%)
Apr 19, 2017	70.37	70.66	70.15	70.15	24,678	-0.16(-0.23%)
Apr 18, 2017	69.69	70.35	69.56	70.31	27,686	-0.64(-0.91%)
Apr 17, 2017	69.96	71.08	69.86	70.95	41,057	+0.75(+1.06%)
Apr 13, 2017	70.70	70.83	70.18	70.21	42,500	-0.81(-1.14%)
Apr 12, 2017	71.48	71.48	70.69	71.02	55,456	-1.68(-2.31%)
Apr 11, 2017	70.86	72.70	70.15	72.70	75,072	+1.84(+2.60%)
Apr 10, 2017	70.66	71.14	70.65	70.86	32,684	-0.07(-0.10%)
Apr 07, 2017	70.99	71.18	70.84	70.93	24,754	-0.17(-0.24%)
Apr 06, 2017	71.20	71.53	71.06	71.10	38,361	-0.25(-0.35%)
Apr 05, 2017	71.58	71.87	71.20	71.35	49,987	-1.02(-1.41%)
Apr 04, 2017	71.85	72.43	71.84	72.37	41,764	-0.93(-1.27%)
Apr 03, 2017	73.60	73.73	72.70	73.30	39,593	-0.78(-1.05%)
Mar 31, 2017	73.84	74.37	73.63	74.08	24,274	-0.06(-0.08%)
Mar 30, 2017	74.36	74.50	74.08	74.14	46,780	-3.78(-4.85%)
Mar 29, 2017	78.05	78.11	77.64	77.92	30,372	+0.24(+0.31%)
Mar 28, 2017	77.28	77.97	77.28	77.68	53,208	+0.94(+1.22%)
Mar 27, 2017	76.28	76.74	76.20	76.74	48,825	+0.47(+0.62%)
Mar 24, 2017	76.00	76.30	75.85	76.27	22,000	+0.39(+0.51%)
Mar 23, 2017	75.37	76.30	75.34	75.88	33,720	+0.12(+0.16%)
Mar 22, 2017	75.76	76.06	75.20	75.76	47,563	-0.22(-0.29%)
Mar 21, 2017	77.45	77.49	75.89	75.98	58,835	-0.39(-0.51%)
Mar 20, 2017	76.27	76.54	76.05	76.37	27,083	-0.11(-0.14%)
Mar 17, 2017	76.29	76.56	76.19	76.48	20,607	-0.36(-0.47%)
Mar 16, 2017	76.23	76.90	76.22	76.84	25,993	+0.45(+0.59%)
Mar 15, 2017	75.07	76.47	75.07	76.39	33,762	+1.23(+1.64%)
Mar 14, 2017	75.29	75.37	74.99	75.16	48,917	-0.90(-1.18%)
Mar 13, 2017	74.78	76.06	74.78	76.06	62,229	+1.25(+1.67%)
Mar 10, 2017	74.66	74.87	74.30	74.81	25,731	+0.72(+0.97%)
Mar 09, 2017	73.93	74.42	73.76	74.09	25,757	+0.43(+0.58%)
Mar 08, 2017	74.33	74.34	73.66	73.66	23,175	-0.44(-0.59%)
Mar 07, 2017	74.00	74.50	74.00	74.10	27,431	+0.37(+0.51%)
Mar 06, 2017	73.86	73.86	73.48	73.73	16,354	-0.22(-0.30%)
Mar 03, 2017	73.81	73.95	73.48	73.95	36,609	+0.55(+0.75%)
Mar 02, 2017	73.38	73.64	73.38	73.40	15,269	-0.51(-0.69%)
Mar 01, 2017	73.55	74.00	73.53	73.91	24,365	+1.29(+1.78%)
Feb 28, 2017	72.69	72.99	72.59	72.62	25,971	-0.50(-0.68%)
Feb 27, 2017	72.92	73.25	72.82	73.12	23,028	+0.20(+0.27%)
Feb 24, 2017	72.42	72.94	72.10	72.92	31,175	-0.39(-0.53%)
Feb 23, 2017	73.83	73.95	73.22	73.31	38,248	+0.11(+0.15%)
Feb 22, 2017	72.81	73.24	72.63	73.20	39,319	+0.56(+0.78%)
Feb 21, 2017	72.20	72.81	72.20	72.64	47,120	+0.73(+1.02%)
Feb 17, 2017		71.90	71.90	71.90	0	-0.59(-0.81%)
Feb 16, 2017	72.03	72.50	72.00	72.49	15,421	+0.36(+0.50%)
Feb 15, 2017	71.19	72.24	71.16	72.13	20,901	-0.02(-0.03%)
Feb 14, 2017	72.12	72.27	71.71	72.15	33,947	+0.13(+0.18%)
Feb 13, 2017	72.10	72.37	71.83	72.02	31,205	+0.52(+0.73%)
Feb 10, 2017	71.27	71.56	71.26	71.50	28,515	-0.25(-0.35%)
Feb 09, 2017	71.46	72.02	71.46	71.75	37,952	+0.51(+0.72%)
Feb 08, 2017	70.89	71.39	70.75	71.24	22,714	-0.14(-0.20%)
Feb 07, 2017	71.33	71.54	71.22	71.38	20,320	-0.99(-1.37%)
Feb 06, 2017	72.20	72.38	72.00	72.37	26,470	-0.67(-0.92%)
Feb 03, 2017	73.07	73.11	72.67	73.04	31,076	-0.65(-0.88%)
Feb 02, 2017	73.42	73.76	73.29	73.69	59,739	-2.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.