Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.83	70.50	68.55	70.48	1,519,727	+0.44(+0.62%)
Jan 30, 2017	72.75	72.75	69.94	70.04	1,627,705	-2.68(-3.69%)
Jan 27, 2017	73.25	74.17	71.81	72.73	1,334,630	-0.33(-0.45%)
Jan 26, 2017	74.09	75.41	72.76	73.05	1,449,181	-1.89(-2.52%)
Jan 25, 2017	72.95	75.77	71.83	74.94	3,250,011	+2.50(+3.45%)
Jan 24, 2017	71.25	73.49	69.99	72.44	3,707,095	-0.96(-1.30%)
Jan 23, 2017	72.31	73.66	71.98	73.40	1,980,204	+1.03(+1.42%)
Jan 20, 2017	71.92	72.73	71.48	72.37	1,064,568	+0.35(+0.49%)
Jan 19, 2017	73.30	73.73	71.57	72.01	956,219	-1.58(-2.14%)
Jan 18, 2017	72.94	74.19	72.50	73.59	1,106,917	+0.71(+0.98%)
Jan 17, 2017	72.20	72.96	71.69	72.88	1,074,263	+0.55(+0.77%)
Jan 13, 2017		72.32	72.32	72.32	0	-0.61(-0.84%)
Jan 12, 2017	71.28	73.31	71.10	72.94	2,382,464	+4.03(+5.85%)
Jan 11, 2017	69.96	70.00	68.49	68.90	732,186	-1.30(-1.85%)
Jan 10, 2017	70.40	71.08	69.32	70.20	718,949	+0.02(+0.02%)
Jan 09, 2017	72.33	72.54	69.76	70.19	1,744,317	-2.38(-3.28%)
Jan 06, 2017	71.15	72.77	70.81	72.57	928,524	+1.28(+1.80%)
Jan 05, 2017	70.92	71.79	70.19	71.29	975,898	+0.13(+0.19%)
Jan 04, 2017	69.56	71.89	69.26	71.15	873,239	+1.89(+2.74%)
Jan 03, 2017	69.51	69.51	68.25	69.26	1,150,553	+0.18(+0.27%)
Dec 30, 2016		69.07	69.07	69.07	0	+0.86(+1.25%)
Dec 29, 2016	67.82	68.84	67.72	68.22	1,273,660	+0.46(+0.68%)
Dec 28, 2016	67.32	67.77	67.03	67.76	626,161	+0.23(+0.34%)
Dec 27, 2016	67.37	68.03	67.09	67.53	469,571	+0.28(+0.41%)
Dec 23, 2016		67.25	67.25	67.25	0	+0.46(+0.69%)
Dec 22, 2016	67.83	67.87	66.51	66.79	738,258	-0.89(-1.31%)
Dec 21, 2016	68.19	68.53	67.57	67.68	698,919	-0.66(-0.97%)
Dec 20, 2016	69.38	69.67	67.79	68.34	1,331,701	-1.25(-1.80%)
Dec 19, 2016	68.51	69.83	67.91	69.59	1,010,090	+1.18(+1.73%)
Dec 16, 2016	68.33	69.26	67.58	68.41	1,488,250	-0.02(-0.02%)
Dec 15, 2016	70.34	71.16	68.36	68.43	1,475,895	-1.93(-2.74%)
Dec 14, 2016	71.63	72.38	70.24	70.35	741,329	-1.62(-2.25%)
Dec 13, 2016	71.12	72.74	70.72	71.97	811,981	+1.24(+1.75%)
Dec 12, 2016	72.19	72.37	69.67	70.73	1,176,088	-1.23(-1.71%)
Dec 09, 2016	73.43	73.67	71.78	71.96	826,019	-1.59(-2.17%)
Dec 08, 2016	72.97	74.51	72.35	73.56	1,239,081	+1.01(+1.39%)
Dec 07, 2016	71.54	73.44	69.99	72.55	2,420,049	-1.71(-2.30%)
Dec 06, 2016	74.16	74.75	73.07	74.26	671,011	+0.11(+0.15%)
Dec 05, 2016	73.76	75.97	73.23	74.15	945,542	+0.83(+1.13%)
Dec 02, 2016	76.01	76.19	73.12	73.32	790,222	-2.73(-3.59%)
Dec 01, 2016	73.29	76.38	72.92	76.06	1,474,232	+3.24(+4.44%)
Nov 30, 2016	73.17	73.47	72.25	72.82	1,063,151	+0.15(+0.21%)
Nov 29, 2016	73.21	73.88	72.22	72.67	828,898	-0.13(-0.18%)
Nov 28, 2016	74.14	74.32	72.75	72.80	970,378	-1.63(-2.19%)
Nov 25, 2016	74.19	74.88	73.92	74.44	432,355	+0.52(+0.71%)
Nov 23, 2016		73.91	73.91	73.91	0	+0.87(+1.20%)
Nov 22, 2016	71.55	73.14	71.14	73.04	939,554	+1.92(+2.71%)
Nov 21, 2016	70.55	71.89	70.36	71.11	977,676	+1.19(+1.70%)
Nov 18, 2016	71.01	71.47	69.79	69.92	816,780	-0.98(-1.39%)
Nov 17, 2016	71.92	72.52	70.65	70.90	957,864	-0.13(-0.19%)
Nov 16, 2016	72.29	72.65	70.32	71.04	926,234	-1.30(-1.80%)
Nov 15, 2016	73.44	73.99	71.46	72.34	1,357,748	-1.39(-1.89%)
Nov 14, 2016	75.39	77.06	73.13	73.73	2,089,754	-1.09(-1.46%)
Nov 11, 2016	74.42	75.31	73.54	74.82	1,474,708	+0.32(+0.42%)
Nov 10, 2016	69.65	75.06	69.61	74.50	2,701,283	+5.08(+7.32%)
Nov 09, 2016	64.61	69.57	64.44	69.42	1,592,225	+2.77(+4.15%)
Nov 08, 2016	66.26	67.25	65.76	66.65	887,058	-0.08(-0.12%)
Nov 07, 2016	65.19	67.29	65.19	66.74	1,125,583	+2.82(+4.41%)
Nov 04, 2016	63.20	65.34	63.20	63.92	993,619	+0.74(+1.17%)
Nov 03, 2016	63.51	64.14	63.08	63.18	827,099	-0.40(-0.63%)
Nov 02, 2016	62.19	64.03	62.19	63.58	1,103,737	+1.37(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.