Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.17	12.23	12.11	12.11	6,612	-0.26(-2.10%)
Apr 27, 2017	12.31	12.37	12.31	12.37	514	-0.02(-0.18%)
Apr 26, 2017	12.24	12.46	12.15	12.39	3,033	-0.06(-0.47%)
Apr 25, 2017	12.15	12.45	12.15	12.45	5,457	+0.18(+1.44%)
Apr 24, 2017	12.31	12.36	12.22	12.27	10,153	-0.08(-0.64%)
Apr 21, 2017	12.18	12.36	12.15	12.35	2,620	-0.09(-0.72%)
Apr 20, 2017	12.19	12.44	12.19	12.44	2,650	+0.06(+0.47%)
Apr 19, 2017	12.33	12.47	12.22	12.39	4,442	+0.12(+1.00%)
Apr 18, 2017	12.55	12.55	12.24	12.26	5,589	-0.28(-2.25%)
Apr 17, 2017	12.39	12.54	12.39	12.54	1,576	+0.30(+2.48%)
Apr 13, 2017	12.33	12.33	12.21	12.24	6,182	-0.27(-2.14%)
Apr 11, 2017				12.51	41	+0.00(+0.02%)
Apr 10, 2017	12.42	12.51	12.42	12.51	341	-0.00(-0.02%)
Apr 06, 2017				12.51	192	+0.05(+0.44%)
Apr 05, 2017	12.45	12.46	12.45	12.45	4,571	+0.06(+0.50%)
Apr 04, 2017	12.22	12.39	12.21	12.39	752	+0.20(+1.63%)
Apr 03, 2017	12.19	12.19	12.19	12.19	215	-0.23(-1.84%)
Mar 31, 2017	12.47	12.47	12.42	12.42	723	+0.13(+1.06%)
Mar 30, 2017	12.30	12.30	12.29	12.29	473	+0.08(+0.62%)
Mar 29, 2017	12.26	12.38	12.19	12.22	6,374	-0.01(-0.06%)
Mar 28, 2017	12.15	12.30	12.15	12.22	3,107	+0.05(+0.39%)
Mar 27, 2017	12.27	12.29	12.18	12.18	5,750	-0.09(-0.73%)
Mar 24, 2017	12.34	12.34	12.14	12.27	1,588	+0.14(+1.18%)
Mar 23, 2017	12.32	12.32	12.12	12.12	2,226	+0.05(+0.41%)
Mar 22, 2017	12.25	12.25	12.07	12.07	3,413	-0.31(-2.53%)
Mar 21, 2017	12.24	12.44	12.24	12.39	1,137	+0.01(+0.06%)
Mar 17, 2017				12.38	26	+0.26(+2.12%)
Mar 16, 2017	11.79	12.40	11.79	12.12	11,109	+0.31(+2.59%)
Mar 15, 2017	11.64	11.84	11.64	11.82	4,913	+0.17(+1.47%)
Mar 14, 2017	11.60	11.64	11.60	11.64	1,787	+0.03(+0.25%)
Mar 13, 2017	11.86	11.86	11.37	11.62	8,810	-0.09(-0.73%)
Mar 10, 2017	11.77	11.79	11.63	11.70	3,968	+0.14(+1.23%)
Mar 09, 2017	11.94	11.94	11.56	11.56	1,653	-0.39(-3.22%)
Mar 08, 2017	12.25	12.25	11.94	11.94	11,950	-0.36(-2.95%)
Mar 07, 2017	12.28	12.39	12.25	12.31	4,746	+0.03(+0.23%)
Mar 06, 2017	12.36	12.36	12.28	12.28	280	-0.23(-1.87%)
Mar 03, 2017	12.50	12.54	12.32	12.51	3,933	-0.07(-0.58%)
Mar 02, 2017	12.60	12.61	12.44	12.59	3,721	-0.01(-0.06%)
Mar 01, 2017	12.69	12.69	12.59	12.59	943	+0.01(+0.06%)
Feb 28, 2017	12.59	12.59	12.59	12.59	459	-0.25(-1.94%)
Feb 27, 2017	12.94	12.94	12.66	12.84	4,223	+0.09(+0.73%)
Feb 24, 2017	12.70	12.74	12.60	12.74	3,256	+0.09(+0.73%)
Feb 23, 2017	12.59	12.65	12.45	12.65	3,678	+0.08(+0.62%)
Feb 22, 2017	12.60	12.60	12.55	12.57	4,146	-0.13(-1.01%)
Feb 21, 2017	12.60	13.33	12.60	12.70	10,796	+0.42(+3.41%)
Feb 17, 2017		12.28	12.28	12.28	0	-0.22(-1.75%)
Feb 16, 2017	12.43	12.50	12.36	12.50	1,813	+0.24(+1.92%)
Feb 15, 2017	12.38	12.38	12.26	12.27	3,201	-0.04(-0.29%)
Feb 14, 2017	12.47	12.57	12.30	12.30	13,763	-0.17(-1.34%)
Feb 13, 2017	12.62	12.65	12.47	12.47	4,089	+0.01(+0.09%)
Feb 10, 2017	12.69	12.69	12.44	12.46	6,896	-0.06(-0.46%)
Feb 09, 2017	12.36	12.51	12.36	12.51	1,414	+0.11(+0.86%)
Feb 08, 2017	12.46	12.46	12.41	12.41	2,482	-0.04(-0.32%)
Feb 07, 2017	12.72	12.74	12.45	12.45	3,563	-0.25(-1.99%)
Feb 06, 2017	13.01	13.01	12.69	12.70	3,285	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.