Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.78	27.78	27.78	0	+0.14(+0.51%)
Dec 28, 2017	27.86	27.86	27.59	27.64	51,609	-0.44(-1.57%)
Dec 27, 2017	28.50	28.50	28.04	28.08	26,099	-0.12(-0.43%)
Dec 22, 2017	28.30	28.30	28.13	28.20	27,817	+0.17(+0.61%)
Dec 21, 2017	28.04	28.05	27.95	28.03	10,846	+0.00(+0.00%)
Dec 20, 2017	28.21	28.21	28.03	28.03	11,063	-0.05(-0.18%)
Dec 19, 2017	28.30	28.30	28.08	28.08	26,598	-0.16(-0.57%)
Dec 18, 2017	28.11	28.30	28.11	28.24	16,027	+0.26(+0.93%)
Dec 15, 2017	27.71	28.02	27.70	27.98	17,789	+0.36(+1.30%)
Dec 14, 2017	27.97	27.97	27.62	27.62	9,233	-0.35(-1.25%)
Dec 13, 2017	27.84	28.08	27.84	27.97	34,598	+0.17(+0.61%)
Dec 12, 2017	27.92	27.92	27.65	27.80	19,985	-0.12(-0.43%)
Dec 11, 2017	27.85	27.95	27.85	27.92	9,264	+0.17(+0.61%)
Dec 08, 2017	27.69	27.79	27.65	27.75	11,727	+0.32(+1.17%)
Dec 07, 2017	27.30	27.47	27.26	27.43	11,959	+0.13(+0.48%)
Dec 06, 2017	27.02	27.34	26.91	27.30	23,932	-0.12(-0.44%)
Dec 05, 2017	27.41	27.58	27.37	27.42	12,381	-0.07(-0.25%)
Dec 04, 2017	27.72	27.72	27.47	27.49	29,995	+0.05(+0.18%)
Dec 01, 2017	27.81	27.81	27.45	27.44	46,164	-0.63(-2.24%)
Nov 30, 2017	28.12	28.12	28.01	28.07	13,727	-0.12(-0.43%)
Nov 29, 2017	28.50	28.50	28.15	28.19	24,237	-0.31(-1.09%)
Nov 28, 2017	28.40	28.56	28.39	28.50	16,432	+0.30(+1.06%)
Nov 27, 2017	28.26	28.26	28.17	28.20	20,425	-0.30(-1.05%)
Nov 24, 2017	28.52	28.55	28.40	28.50	14,111	+0.01(+0.04%)
Nov 23, 2017	28.61	28.61	28.37	28.49	26,812	-0.01(-0.04%)
Nov 22, 2017	28.61	28.61	28.46	28.50	17,214	-0.13(-0.45%)
Nov 21, 2017	28.67	28.68	28.57	28.63	25,851	+0.32(+1.13%)
Nov 20, 2017	28.11	28.32	28.10	28.31	27,253	+0.24(+0.86%)
Nov 17, 2017	28.15	28.20	28.07	28.07	11,331	+0.13(+0.47%)
Nov 16, 2017	27.77	27.97	27.77	27.94	9,225	+0.51(+1.86%)
Nov 15, 2017	27.52	27.52	27.35	27.43	20,237	-0.08(-0.29%)
Nov 14, 2017	27.59	27.59	27.47	27.51	19,250	-0.16(-0.58%)
Nov 13, 2017	27.59	27.67	27.51	27.67	11,297	+0.09(+0.33%)
Nov 10, 2017	27.65	27.65	27.55	27.58	23,897	-0.09(-0.33%)
Nov 09, 2017	27.81	27.81	27.50	27.67	24,268	-0.23(-0.82%)
Nov 08, 2017	27.94	27.94	27.88	27.90	11,457	+0.00(+0.00%)
Nov 07, 2017	28.01	28.07	27.89	27.90	16,779	-0.07(-0.25%)
Nov 06, 2017	27.85	28.00	27.85	27.97	22,337	+0.19(+0.68%)
Nov 03, 2017	27.86	27.86	27.69	27.78	21,597	-0.23(-0.82%)
Nov 02, 2017	28.11	28.11	27.95	28.01	21,977	-0.07(-0.25%)
Nov 01, 2017	28.29	28.31	28.08	28.08	30,101	+0.09(+0.32%)
Oct 31, 2017	27.90	27.99	27.90	27.99	18,339	+0.39(+1.41%)
Oct 30, 2017	27.77	27.77	27.60	27.60	29,260	-0.19(-0.68%)
Oct 27, 2017	27.73	27.83	27.64	27.79	42,518	+0.29(+1.05%)
Oct 26, 2017	27.57	27.63	27.50	27.50	21,966	-0.01(-0.04%)
Oct 25, 2017	27.43	27.56	27.35	27.51	57,195	+0.19(+0.70%)
Oct 24, 2017	27.28	27.40	27.27	27.32	21,073	+0.09(+0.33%)
Oct 23, 2017	27.43	27.43	27.23	27.23	87,690	-0.15(-0.55%)
Oct 20, 2017	27.35	27.40	27.29	27.38	22,014	+0.41(+1.54%)
Oct 19, 2017	27.00	27.00	26.83	26.96	63,208	-0.20(-0.72%)
Oct 18, 2017	27.26	27.26	27.16	27.16	16,923	-0.08(-0.29%)
Oct 17, 2017	27.40	27.40	27.24	27.24	47,798	-0.15(-0.55%)
Oct 16, 2017	27.45	27.47	27.37	27.39	42,826	+0.11(+0.40%)
Oct 13, 2017	27.25	27.38	27.25	27.28	38,968	+0.26(+0.96%)
Oct 12, 2017	27.09	27.10	27.02	27.02	12,829	+0.03(+0.11%)
Oct 11, 2017	26.98	27.06	26.97	26.99	22,254	-0.01(-0.04%)
Oct 10, 2017	26.93	27.00	26.90	27.00	34,594	+0.14(+0.52%)
Oct 06, 2017	26.80	26.86	26.75	26.86	59,573	-0.17(-0.63%)
Oct 05, 2017	26.93	27.08	26.90	27.03	22,091	+0.37(+1.39%)
Oct 04, 2017	26.66	26.69	26.62	26.66	30,080	+0.02(+0.08%)
Oct 03, 2017	26.50	26.66	26.50	26.64	13,281	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.