Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	89.86	90.15	89.81	89.97	983,439	+0.33(+0.36%)
Aug 30, 2017	89.44	89.81	89.32	89.64	476,343	+0.21(+0.24%)
Aug 29, 2017	88.94	89.54	88.91	89.43	603,833	-0.10(-0.11%)
Aug 28, 2017	89.84	89.86	89.31	89.53	478,961	-0.14(-0.15%)
Aug 25, 2017	89.67	89.97	89.62	89.67	532,544	+0.31(+0.34%)
Aug 24, 2017	89.71	89.77	89.33	89.36	483,206	-0.21(-0.24%)
Aug 23, 2017	89.41	89.83	89.37	89.57	765,807	-0.20(-0.22%)
Aug 22, 2017	89.26	89.87	89.26	89.77	484,792	+0.70(+0.79%)
Aug 21, 2017	88.99	89.16	88.78	89.07	842,088	+0.07(+0.08%)
Aug 18, 2017	89.06	89.58	88.83	89.00	664,318	-0.21(-0.23%)
Aug 17, 2017	90.25	90.38	89.19	89.20	810,428	-1.34(-1.48%)
Aug 16, 2017	90.68	90.84	90.41	90.55	707,587	+0.09(+0.09%)
Aug 15, 2017	90.73	90.73	90.37	90.46	700,857	-0.03(-0.04%)
Aug 14, 2017	90.29	90.72	90.26	90.50	546,996	+0.74(+0.82%)
Aug 11, 2017	89.91	90.08	89.65	89.76	729,695	-0.14(-0.15%)
Aug 10, 2017	90.70	90.70	89.89	89.90	594,910	-1.08(-1.19%)
Aug 09, 2017	90.80	91.01	90.68	90.98	466,044	-0.14(-0.15%)
Aug 08, 2017	91.17	91.73	90.97	91.11	529,553	-0.18(-0.20%)
Aug 07, 2017	91.29	91.33	91.14	91.29	746,599	-0.01(-0.01%)
Aug 04, 2017	91.38	91.43	91.22	91.30	610,661	+0.18(+0.20%)
Aug 03, 2017	91.26	91.30	91.02	91.12	568,513	-0.15(-0.17%)
Aug 02, 2017	91.20	91.30	90.98	91.28	551,261	-0.06(-0.07%)
Aug 01, 2017	91.30	91.38	91.10	91.34	706,939	+0.24(+0.26%)
Jul 31, 2017	91.09	91.28	90.99	91.10	1,107,947	+0.19(+0.21%)
Jul 28, 2017	90.83	91.03	90.62	90.91	992,120	-0.12(-0.13%)
Jul 27, 2017	90.96	91.03	90.59	91.03	1,007,962	+0.17(+0.19%)
Jul 26, 2017	91.19	91.19	90.76	90.86	616,255	-0.19(-0.21%)
Jul 25, 2017	90.98	91.26	90.87	91.04	504,641	+0.55(+0.61%)
Jul 24, 2017	90.53	90.60	90.42	90.50	379,147	-0.11(-0.12%)
Jul 21, 2017	90.56	90.63	90.30	90.61	560,589	-0.14(-0.15%)
Jul 20, 2017	90.84	90.92	90.59	90.75	832,656	+0.03(+0.04%)
Jul 19, 2017	90.42	90.71	90.29	90.71	627,211	+0.47(+0.52%)
Jul 18, 2017	90.31	90.33	90.00	90.24	572,425	-0.21(-0.23%)
Jul 17, 2017	90.46	90.65	90.36	90.45	619,143	-0.06(-0.07%)
Jul 14, 2017	90.15	90.69	89.98	90.51	681,374	+0.24(+0.27%)
Jul 13, 2017	90.16	90.31	90.00	90.27	547,377	+0.19(+0.21%)
Jul 12, 2017	90.00	90.28	89.99	90.08	677,716	+0.44(+0.49%)
Jul 11, 2017	89.78	89.79	89.23	89.64	578,817	-0.15(-0.16%)
Jul 10, 2017	89.83	89.98	89.70	89.79	680,103	-0.14(-0.15%)
Jul 07, 2017	89.73	89.97	89.53	89.92	736,009	+0.36(+0.40%)
Jul 06, 2017	90.23	90.30	89.51	89.56	827,515	-0.81(-0.90%)
Jul 05, 2017	90.69	90.69	90.13	90.38	1,778,039	-0.19(-0.21%)
Jul 03, 2017	90.25	90.96	90.25	90.57	718,331	+0.72(+0.80%)
Jun 30, 2017	90.11	90.19	89.75	89.85	921,411	+0.11(+0.12%)
Jun 29, 2017	90.39	90.57	89.28	89.73	1,014,602	-0.29(-0.32%)
Jun 28, 2017	89.70	90.24	89.70	90.03	1,115,187	+0.71(+0.80%)
Jun 27, 2017	89.73	89.95	89.32	89.32	574,211	-0.35(-0.39%)
Jun 26, 2017	89.59	89.92	89.51	89.66	605,641	+0.31(+0.35%)
Jun 23, 2017	89.47	89.59	89.21	89.35	575,022	-0.06(-0.07%)
Jun 22, 2017	89.55	89.71	89.38	89.41	681,467	-0.09(-0.10%)
Jun 21, 2017	90.02	90.02	89.34	89.50	528,155	-0.43(-0.48%)
Jun 20, 2017	90.30	90.35	89.91	89.94	441,102	-0.59(-0.65%)
Jun 19, 2017	90.32	90.58	90.20	90.52	589,324	+0.48(+0.53%)
Jun 16, 2017	90.14	90.14	89.61	90.05	477,324	-0.04(-0.05%)
Jun 15, 2017	89.80	90.12	89.73	90.09	502,324	-0.18(-0.20%)
Jun 14, 2017	90.38	90.38	89.87	90.27	729,428	-0.07(-0.08%)
Jun 13, 2017	90.27	90.36	90.04	90.34	770,099	+0.26(+0.29%)
Jun 12, 2017	89.90	90.35	89.80	90.07	1,373,574	+0.25(+0.27%)
Jun 09, 2017	89.08	89.89	89.08	89.83	2,404,133	+0.83(+0.94%)
Jun 08, 2017	88.79	89.29	88.79	88.99	796,283	+0.22(+0.25%)
Jun 07, 2017	88.77	88.89	88.52	88.77	485,674	+0.10(+0.12%)
Jun 06, 2017	88.65	88.86	88.49	88.67	521,368	-0.22(-0.25%)
Jun 05, 2017	88.92	89.08	88.86	88.89	360,839	-0.09(-0.10%)
Jun 02, 2017	89.00	89.13	88.79	88.98	615,954	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.