Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.49	45.86	45.49	45.82	797,388	+0.23(+0.51%)
Jan 30, 2017	45.47	45.72	45.41	45.58	515,254	-0.04(-0.09%)
Jan 27, 2017	45.66	45.81	45.42	45.62	667,319	-0.04(-0.09%)
Jan 26, 2017	45.47	45.80	45.47	45.66	613,462	+0.39(+0.87%)
Jan 25, 2017	45.20	45.32	45.08	45.27	742,629	+0.02(+0.04%)
Jan 24, 2017	45.00	45.38	44.99	45.25	767,984	+0.25(+0.55%)
Jan 23, 2017	44.64	45.02	44.61	45.00	574,793	+0.31(+0.70%)
Jan 20, 2017	44.74	44.89	44.52	44.69	504,457	+0.07(+0.16%)
Jan 19, 2017	44.70	44.73	44.50	44.62	500,931	-0.02(-0.05%)
Jan 18, 2017	44.74	44.91	44.57	44.64	699,429	+0.22(+0.49%)
Jan 17, 2017	44.14	44.49	44.10	44.42	926,414	+0.10(+0.22%)
Jan 13, 2017		44.33	44.33	44.33	0	+0.33(+0.75%)
Jan 12, 2017	44.02	44.07	43.84	44.00	588,078	-0.07(-0.16%)
Jan 11, 2017	44.09	44.09	43.77	44.07	606,534	+0.27(+0.62%)
Jan 10, 2017	43.73	43.96	43.53	43.80	542,606	+0.27(+0.63%)
Jan 09, 2017	43.67	43.69	43.50	43.52	526,809	+0.06(+0.13%)
Jan 06, 2017	43.75	43.85	43.37	43.47	959,131	-0.67(-1.51%)
Jan 05, 2017	43.58	44.18	43.58	44.14	1,427,472	+1.21(+2.81%)
Jan 04, 2017	42.65	43.04	42.64	42.93	661,581	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.