Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.48 45.48 45.25 45.29 572,236 -0.55(-1.20%)
Feb 27, 2017 45.85 45.98 45.74 45.84 670,305 -0.20(-0.45%)
Feb 24, 2017 45.84 46.04 45.66 46.04 798,201 +0.14(+0.30%)
Feb 23, 2017 45.91 46.05 45.85 45.90 1,212,599 -0.40(-0.87%)
Feb 22, 2017 46.15 46.30 46.09 46.30 383,455 +0.03(+0.07%)
Feb 21, 2017 46.00 46.27 45.89 46.27 688,585 +0.29(+0.62%)
Feb 17, 2017 45.98 45.98 45.98 0 -0.27(-0.58%)
Feb 16, 2017 46.47 46.55 46.16 46.25 592,573 -0.04(-0.09%)
Feb 15, 2017 46.23 46.31 46.11 46.30 571,692 -0.25(-0.55%)
Feb 14, 2017 46.50 46.66 46.13 46.55 648,987 -0.48(-1.03%)
Feb 13, 2017 46.73 47.12 46.73 47.03 427,307 +0.31(+0.67%)
Feb 10, 2017 46.52 46.84 46.33 46.72 504,317 +0.16(+0.33%)
Feb 09, 2017 46.82 46.82 46.48 46.57 952,944 -0.25(-0.54%)
Feb 08, 2017 46.75 46.89 46.63 46.82 415,683 +0.11(+0.25%)
Feb 07, 2017 46.70 46.88 46.58 46.70 386,686 -0.12(-0.26%)
Feb 06, 2017 46.61 46.91 46.61 46.83 518,222 +0.56(+1.20%)
Feb 03, 2017 46.35 46.48 46.17 46.27 1,270,222 -0.38(-0.81%)
Feb 02, 2017 46.62 46.75 46.41 46.65 591,115 +0.01(+0.02%)
Feb 01, 2017 46.96 46.98 46.58 46.64 631,791 -0.07(-0.16%)
Jan 31, 2017 46.39 46.75 46.39 46.71 782,062 +0.24(+0.51%)
Jan 30, 2017 46.36 46.61 46.30 46.48 505,351 -0.04(-0.09%)
Jan 27, 2017 46.56 46.70 46.31 46.52 654,493 -0.04(-0.09%)
Jan 26, 2017 46.36 46.70 46.36 46.56 601,671 +0.40(+0.87%)
Jan 25, 2017 46.09 46.21 45.96 46.16 728,356 +0.02(+0.04%)
Jan 24, 2017 45.88 46.27 45.87 46.14 753,224 +0.25(+0.55%)
Jan 23, 2017 45.52 45.90 45.48 45.89 563,746 +0.32(+0.70%)
Jan 20, 2017 45.61 45.77 45.39 45.57 494,762 +0.07(+0.16%)
Jan 19, 2017 45.57 45.61 45.37 45.49 491,304 -0.02(-0.05%)
Jan 18, 2017 45.61 45.79 45.44 45.52 685,986 +0.22(+0.49%)
Jan 17, 2017 45.00 45.36 44.97 45.30 908,609 +0.10(+0.22%)
Jan 13, 2017 45.20 45.20 45.20 0 +0.34(+0.75%)
Jan 12, 2017 44.89 44.93 44.70 44.86 576,775 -0.07(-0.16%)
Jan 11, 2017 44.95 44.95 44.62 44.93 594,877 +0.28(+0.62%)
Jan 10, 2017 44.58 44.82 44.39 44.66 532,177 +0.28(+0.63%)
Jan 09, 2017 44.52 44.55 44.35 44.38 516,684 +0.06(+0.13%)
Jan 06, 2017 44.61 44.71 44.22 44.32 940,697 -0.68(-1.51%)
Jan 05, 2017 44.43 45.04 44.43 45.00 1,400,036 +1.23(+2.81%)
Jan 04, 2017 43.48 43.89 43.48 43.77 648,866 +0.44(+1.02%)
Jan 03, 2017 43.36 43.47 43.17 43.33 854,271 +0.36(+0.84%)
Dec 30, 2016 42.97 42.97 42.97 0 -0.08(-0.19%)
Dec 29, 2016 43.07 43.32 43.03 43.05 626,378 +0.29(+0.67%)
Dec 28, 2016 42.82 42.89 42.68 42.76 551,459 +0.11(+0.25%)
Dec 27, 2016 42.57 42.70 42.57 42.66 589,966 +0.11(+0.25%)
Dec 23, 2016 42.55 42.55 42.55 0 -0.47(-1.09%)
Dec 22, 2016 42.92 43.15 42.63 43.02 1,332,242 -0.25(-0.57%)
Dec 21, 2016 43.16 43.43 43.09 43.26 893,530 +0.09(+0.21%)
Dec 20, 2016 43.17 43.28 43.05 43.17 963,182 +0.39(+0.92%)
Dec 19, 2016 42.71 42.98 42.57 42.78 687,670 +0.15(+0.35%)
Dec 16, 2016 43.10 43.14 42.52 42.63 1,161,708 -0.62(-1.44%)
Dec 15, 2016 43.23 43.48 43.19 43.25 1,081,845 -0.05(-0.11%)
Dec 14, 2016 43.52 44.13 43.25 43.30 1,145,374 -0.43(-0.99%)
Dec 13, 2016 43.51 43.88 43.44 43.74 1,499,078 -0.01(-0.02%)
Dec 12, 2016 43.72 43.80 43.48 43.75 1,893,469 -0.72(-1.62%)
Dec 09, 2016 44.32 44.56 44.13 44.47 871,522 -0.12(-0.28%)
Dec 08, 2016 44.79 44.87 44.54 44.59 853,200 -0.56(-1.23%)
Dec 07, 2016 44.57 45.15 44.50 45.15 898,457 +0.72(+1.62%)
Dec 06, 2016 44.47 44.52 44.33 44.43 810,994 -0.05(-0.11%)
Dec 05, 2016 44.25 44.58 44.21 44.48 888,893 -0.47(-1.04%)
Dec 02, 2016 44.72 44.98 44.57 44.94 605,691 -0.19(-0.42%)
Dec 01, 2016 45.17 45.35 45.02 45.13 645,022 +0.31(+0.69%)
Nov 30, 2016 44.81 45.01 44.74 44.82 914,806 +0.33(+0.74%)
Nov 29, 2016 44.49 44.64 44.33 44.49 482,682 -0.07(-0.15%)
Nov 28, 2016 44.52 44.66 44.49 44.56 544,838 +0.24(+0.54%)
Nov 25, 2016 44.37 44.52 44.22 44.32 275,340 +0.15(+0.33%)
Nov 23, 2016 44.17 44.17 44.17 0 -0.23(-0.52%)
Nov 22, 2016 44.52 44.58 44.25 44.40 728,417 +0.10(+0.22%)
Nov 21, 2016 44.51 44.57 44.25 44.30 553,572 -0.19(-0.42%)
Nov 18, 2016 44.49 44.66 44.38 44.49 770,788 -0.08(-0.18%)
Nov 17, 2016 44.61 44.74 44.52 44.57 613,871 +0.31(+0.70%)
Nov 16, 2016 44.56 44.58 44.12 44.26 1,061,246 -0.53(-1.19%)
Nov 15, 2016 44.63 44.87 44.50 44.80 1,095,667 +0.44(+1.00%)
Nov 14, 2016 44.49 44.74 44.27 44.35 815,342 -0.16(-0.37%)
Nov 11, 2016 44.39 44.63 44.06 44.52 961,318 -0.89(-1.95%)
Nov 10, 2016 45.98 46.05 45.25 45.40 1,265,383 -0.61(-1.32%)
Nov 09, 2016 46.30 46.49 45.89 46.01 1,226,798 -0.85(-1.82%)
Nov 08, 2016 46.70 47.28 46.66 46.86 1,081,747 +0.08(+0.18%)
Nov 07, 2016 46.56 46.78 46.51 46.78 670,331 +0.95(+2.07%)
Nov 04, 2016 46.16 45.81 45.83 564,366 -0.34(-0.73%)
Nov 03, 2016 46.25 46.48 46.11 46.16 1,054,703 -0.08(-0.18%)
Nov 02, 2016 46.48 46.57 45.90 46.25 1,409,078 -0.48(-1.02%)
Nov 01, 2016 47.25 46.58 46.72 1,862,002 -0.34(-0.73%)
Oct 31, 2016 46.92 47.14 46.92 47.07 933,926 +0.39(+0.83%)
Oct 28, 2016 46.72 47.02 46.57 46.68 683,165 -0.20(-0.42%)
Oct 27, 2016 47.21 47.26 46.86 46.88 862,618 -0.79(-1.65%)
Oct 26, 2016 47.65 47.80 47.50 47.66 603,136 -0.11(-0.24%)
Oct 25, 2016 48.00 48.04 47.75 47.78 496,700 -0.25(-0.53%)
Oct 24, 2016 48.31 48.31 47.93 48.03 456,152 -0.27(-0.56%)
Oct 21, 2016 48.43 48.48 48.25 48.30 445,707 -0.23(-0.47%)
Oct 20, 2016 48.73 48.92 48.36 48.53 698,139 -0.70(-1.42%)
Oct 19, 2016 49.35 49.55 49.22 49.23 450,134 -0.25(-0.51%)
Oct 18, 2016 49.40 49.58 49.23 49.48 1,128,840 +0.66(+1.36%)
Oct 17, 2016 48.86 49.00 48.66 48.82 997,467 -1.14(-2.28%)
Oct 14, 2016 49.93 50.18 49.85 49.96 728,237 +0.16(+0.33%)
Oct 13, 2016 49.78 49.97 49.25 49.79 621,184 -0.64(-1.27%)
Oct 12, 2016 50.14 50.47 49.97 50.43 575,315 +0.48(+0.95%)
Oct 11, 2016 50.48 50.48 49.77 49.96 982,571 -1.77(-3.42%)
Oct 10, 2016 51.12 51.84 51.09 51.73 594,877 +0.60(+1.17%)
Oct 07, 2016 51.18 51.18 50.74 51.13 467,442 -0.33(-0.64%)
Oct 06, 2016 51.43 51.57 51.20 51.46 526,102 -0.25(-0.49%)
Oct 05, 2016 51.26 51.83 51.13 51.71 1,150,466 +0.89(+1.74%)
Oct 04, 2016 50.96 51.24 50.68 50.83 1,070,951 -0.02(-0.05%)
Oct 03, 2016 50.50 50.88 50.39 50.85 772,658 +0.43(+0.86%)
Sep 30, 2016 50.09 50.65 50.06 50.42 945,728 -0.30(-0.60%)
Sep 29, 2016 50.80 51.03 50.53 50.72 1,359,614 -0.20(-0.39%)
Sep 28, 2016 50.63 51.03 50.46 50.92 539,009 +0.48(+0.96%)
Sep 27, 2016 50.21 50.43 50.06 50.43 442,468 +0.32(+0.64%)
Sep 26, 2016 50.39 50.41 50.11 50.11 341,169 -0.60(-1.18%)
Sep 23, 2016 50.69 50.90 50.66 50.71 453,730 -0.64(-1.24%)
Sep 22, 2016 51.34 51.45 51.12 51.35 729,175 +0.25(+0.50%)
Sep 21, 2016 50.58 51.15 50.33 51.10 406,624 +0.88(+1.75%)
Sep 20, 2016 50.35 50.41 50.20 50.22 463,383 +0.20(+0.41%)
Sep 19, 2016 50.38 50.41 50.02 50.02 348,204 +0.00(+0.00%)
Sep 16, 2016 50.20 50.24 49.89 50.02 609,438 -0.48(-0.96%)
Sep 15, 2016 50.07 50.56 50.04 50.50 631,374 +0.11(+0.21%)
Sep 14, 2016 50.34 50.51 50.17 50.39 664,414 +0.48(+0.95%)
Sep 13, 2016 50.56 50.62 49.75 49.92 815,651 -0.71(-1.41%)
Sep 12, 2016 49.80 50.72 49.73 50.63 614,791 +0.11(+0.21%)
Sep 09, 2016 51.17 51.38 50.46 50.52 1,094,324 -0.23(-0.45%)
Sep 08, 2016 50.63 50.85 50.51 50.75 733,805 +0.93(+1.88%)
Sep 07, 2016 50.03 50.08 49.72 49.82 601,270 -0.45(-0.90%)
Sep 06, 2016 50.51 50.51 50.06 50.27 592,462 -0.46(-0.90%)
Sep 02, 2016 50.33 50.73 50.73 50.73 831,945 +0.79(+1.58%)
Sep 01, 2016 49.86 50.06 49.64 49.94 572,846 +0.19(+0.38%)
Aug 31, 2016 49.97 49.97 49.66 49.75 976,568 -0.41(-0.82%)
Aug 30, 2016 50.38 50.48 50.01 50.16 505,173 -0.03(-0.07%)
Aug 29, 2016 50.09 50.30 49.87 50.20 729,859 +0.40(+0.81%)
Aug 26, 2016 50.33 50.61 49.50 49.79 890,171 -0.56(-1.12%)
Aug 25, 2016 50.02 50.41 50.02 50.36 529,929 -0.14(-0.27%)
Aug 24, 2016 50.52 50.69 50.34 50.49 428,447 -0.13(-0.26%)
Aug 23, 2016 50.94 51.11 50.59 50.62 481,849 -0.14(-0.27%)
Aug 22, 2016 50.76 50.76 50.49 50.76 617,498 -0.34(-0.66%)
Aug 19, 2016 51.17 51.35 50.95 51.10 605,454 -0.31(-0.61%)
Aug 18, 2016 51.09 51.41 51.00 51.41 551,912 +0.95(+1.89%)
Aug 17, 2016 50.34 50.49 49.94 50.46 640,057 -0.05(-0.10%)
Aug 16, 2016 50.96 51.04 50.47 50.51 810,984 -0.86(-1.68%)
Aug 15, 2016 51.29 51.55 51.29 51.37 771,471 +0.25(+0.49%)
Aug 12, 2016 51.09 51.33 51.05 51.12 636,499 +0.42(+0.83%)
Aug 11, 2016 50.41 50.75 50.33 50.70 635,608 +1.03(+2.08%)
Aug 10, 2016 50.10 50.10 49.58 49.67 734,225 -0.75(-1.49%)
Aug 09, 2016 50.13 50.46 50.13 50.42 1,221,784 -0.01(-0.02%)
Aug 08, 2016 50.41 50.52 50.28 50.43 547,558 +0.19(+0.39%)
Aug 05, 2016 50.05 50.28 50.05 50.24 627,027 +0.50(+1.01%)
Aug 04, 2016 49.74 49.80 49.51 49.74 498,199 -0.23(-0.45%)
Aug 03, 2016 49.70 49.98 49.58 49.96 516,913 -0.26(-0.51%)
Aug 02, 2016 50.35 50.49 49.88 50.22 448,373 -0.28(-0.56%)
Aug 01, 2016 50.52 50.83 50.41 50.50 726,020 +0.40(+0.81%)
Jul 29, 2016 49.82 50.16 49.78 50.10 422,365 -0.28(-0.56%)
Jul 28, 2016 50.39 50.41 50.04 50.38 558,805 -0.03(-0.06%)
Jul 27, 2016 50.72 50.75 50.19 50.41 1,364,725 -0.28(-0.56%)
Jul 26, 2016 50.66 50.96 50.63 50.70 739,074 +0.38(+0.75%)
Jul 25, 2016 50.24 50.34 50.05 50.32 714,863 +0.06(+0.11%)
Jul 22, 2016 50.39 50.39 50.04 50.26 518,111 -0.12(-0.24%)
Jul 21, 2016 50.57 50.74 50.21 50.38 1,468,867 +1.52(+3.12%)
Jul 20, 2016 48.79 48.97 48.70 48.86 768,961 +0.65(+1.34%)
Jul 19, 2016 48.45 48.50 48.15 48.21 614,817 -0.40(-0.83%)
Jul 18, 2016 48.42 48.73 48.38 48.61 837,959 +0.46(+0.96%)
Jul 15, 2016 48.40 48.41 48.15 48.15 593,412 -0.09(-0.18%)
Jul 14, 2016 48.12 48.36 48.09 48.24 570,927 +0.36(+0.74%)
Jul 13, 2016 47.37 47.92 47.30 47.89 992,804 +0.63(+1.33%)
Jul 12, 2016 47.15 47.57 47.10 47.26 1,088,137 +0.88(+1.90%)
Jul 11, 2016 46.22 46.54 46.11 46.38 1,025,782 +0.18(+0.38%)
Jul 08, 2016 45.68 46.27 45.57 46.20 983,704 +0.63(+1.38%)
Jul 07, 2016 45.80 46.00 45.35 45.57 661,995 +0.14(+0.30%)
Jul 06, 2016 45.19 45.48 44.80 45.44 1,010,381 -0.68(-1.47%)
Jul 05, 2016 46.25 46.33 45.98 46.11 663,947 -0.62(-1.33%)
Jul 01, 2016 46.64 46.73 46.73 46.73 650,034 +0.02(+0.03%)
Jun 30, 2016 46.19 46.77 45.97 46.72 801,541 +0.51(+1.10%)
Jun 29, 2016 45.56 46.27 45.56 46.21 906,191 +1.44(+3.23%)
Jun 28, 2016 44.40 44.85 44.34 44.77 797,081 +1.02(+2.32%)
Jun 27, 2016 43.86 43.96 43.35 43.75 1,100,971 -0.06(-0.15%)
Jun 24, 2016 43.77 44.29 43.64 43.81 1,391,238 -2.11(-4.60%)
Jun 23, 2016 45.60 45.96 45.46 45.93 489,531 +0.81(+1.79%)
Jun 22, 2016 45.27 45.35 45.06 45.12 534,609 -0.03(-0.07%)
Jun 21, 2016 44.89 45.34 44.78 45.15 595,161 +0.34(+0.76%)
Jun 20, 2016 44.70 44.99 44.65 44.81 1,118,210 +0.44(+1.00%)
Jun 17, 2016 44.30 44.43 44.08 44.37 849,863 -0.15(-0.34%)
Jun 16, 2016 43.84 44.58 43.58 44.52 1,268,478 -0.09(-0.20%)
Jun 15, 2016 44.97 45.01 44.54 44.61 783,468 -0.34(-0.75%)
Jun 14, 2016 44.92 45.19 44.56 44.95 689,956 +0.01(+0.02%)
Jun 13, 2016 45.40 45.44 44.84 44.94 1,155,679 -0.94(-2.06%)
Jun 10, 2016 45.85 46.02 45.73 45.89 426,069 -0.61(-1.32%)
Jun 09, 2016 46.64 46.67 46.36 46.50 648,011 -0.39(-0.83%)
Jun 08, 2016 46.91 47.07 46.75 46.89 446,699 -0.01(-0.02%)
Jun 07, 2016 47.06 47.28 46.79 46.90 1,723,240 +1.02(+2.22%)
Jun 06, 2016 45.95 45.95 45.58 45.88 807,539 +0.09(+0.19%)
Jun 03, 2016 45.90 45.94 45.54 45.79 678,746 -0.43(-0.93%)
Jun 02, 2016 46.10 46.27 45.97 46.22 944,624 +0.19(+0.42%)
Jun 01, 2016 46.00 46.23 45.85 46.02 997,817 +0.48(+1.05%)
May 31, 2016 45.35 45.60 44.98 45.55 1,241,050 +1.07(+2.40%)
May 27, 2016 44.66 44.48 44.48 44.48 561,099 -0.25(-0.57%)
May 26, 2016 44.56 44.80 44.44 44.74 521,886 +0.10(+0.21%)
May 25, 2016 44.56 45.02 44.55 44.64 1,076,707 +0.73(+1.67%)
May 24, 2016 43.35 43.94 43.33 43.91 827,237 +0.65(+1.51%)
May 23, 2016 43.40 43.62 43.23 43.26 556,355 -0.05(-0.11%)
May 20, 2016 43.19 43.52 43.11 43.31 707,802 +0.59(+1.38%)
May 19, 2016 42.93 43.03 42.57 42.72 819,918 -0.37(-0.85%)
May 18, 2016 43.19 43.39 42.89 43.08 1,010,212 -0.64(-1.46%)
May 17, 2016 44.26 43.98 43.58 43.72 1,718,107 -0.54(-1.22%)
May 16, 2016 43.68 44.36 43.68 44.26 978,943 +1.07(+2.49%)
May 13, 2016 43.38 43.53 42.94 43.19 1,711,365 -1.07(-2.41%)
May 12, 2016 44.26 44.44 43.98 44.25 1,201,572 -0.07(-0.16%)
May 11, 2016 44.16 44.63 44.16 44.32 818,923 -0.53(-1.17%)
May 10, 2016 44.32 44.99 44.28 44.85 1,092,236 +0.96(+2.19%)
May 09, 2016 44.08 44.18 43.68 43.89 1,113,870 -0.37(-0.85%)
May 06, 2016 44.14 44.50 44.09 44.26 802,345 -0.67(-1.49%)
May 05, 2016 45.24 45.24 44.76 44.93 655,256 +0.09(+0.20%)
May 04, 2016 44.83 44.98 44.70 44.84 955,752 -0.28(-0.62%)
May 03, 2016 45.12 45.32 44.83 45.12 897,939 -0.60(-1.31%)
May 02, 2016 45.75 45.84 45.45 45.72 899,304 -0.06(-0.12%)
Apr 29, 2016 45.91 45.91 45.37 45.77 1,106,704 -0.62(-1.34%)
Apr 28, 2016 46.66 46.87 46.28 46.39 882,701 -0.52(-1.10%)
Apr 27, 2016 46.62 47.07 46.62 46.91 885,572 +0.40(+0.86%)
Apr 26, 2016 46.44 46.67 46.15 46.51 976,984 +0.37(+0.79%)
Apr 25, 2016 46.35 46.43 46.03 46.15 486,219 -0.45(-0.96%)
Apr 22, 2016 46.59 46.91 46.49 46.59 1,082,159 +0.20(+0.43%)
Apr 21, 2016 46.74 46.87 46.28 46.39 1,105,743 +0.73(+1.60%)
Apr 20, 2016 45.71 45.84 45.26 45.66 1,210,977 -0.11(-0.24%)
Apr 19, 2016 45.87 45.94 45.40 45.77 886,699 -0.03(-0.07%)
Apr 18, 2016 46.03 46.11 45.62 45.80 1,133,495 +0.06(+0.12%)
Apr 15, 2016 45.83 46.02 45.72 45.75 673,418 -0.07(-0.16%)
Apr 14, 2016 45.93 45.99 45.65 45.82 987,086 +0.30(+0.66%)
Apr 13, 2016 45.53 45.53 45.12 45.52 1,448,125 +1.29(+2.91%)
Apr 12, 2016 44.20 44.32 43.81 44.23 622,282 +0.40(+0.91%)
Apr 11, 2016 44.13 44.36 43.77 43.83 601,401 -0.33(-0.76%)
Apr 08, 2016 44.31 44.43 44.12 44.16 980,113 +0.50(+1.15%)
Apr 07, 2016 43.93 44.05 43.49 43.66 1,480,082 -0.19(-0.44%)
Apr 06, 2016 43.43 43.93 43.19 43.85 781,624 +0.58(+1.34%)
Apr 05, 2016 43.57 43.73 43.20 43.27 675,526 -0.53(-1.22%)
Apr 04, 2016 44.21 44.46 43.76 43.81 608,964 -0.59(-1.33%)
Apr 01, 2016 43.76 44.49 43.35 44.40 767,655 +0.27(+0.61%)
Mar 31, 2016 44.20 44.59 44.09 44.12 1,036,188 +0.51(+1.17%)
Mar 30, 2016 43.76 44.00 43.57 43.62 712,582 +0.02(+0.04%)
Mar 29, 2016 42.81 43.77 42.79 43.60 799,524 +0.40(+0.92%)
Mar 28, 2016 43.19 43.31 43.11 43.20 608,476 -0.05(-0.11%)
Mar 24, 2016 42.66 43.25 43.25 43.25 1,053,333 +0.45(+1.06%)
Mar 23, 2016 43.05 43.11 42.68 42.80 955,010 -0.47(-1.09%)
Mar 22, 2016 43.00 43.39 42.84 43.27 666,654 -0.17(-0.38%)
Mar 21, 2016 43.62 43.62 43.19 43.43 924,280 -0.34(-0.78%)
Mar 18, 2016 43.73 44.16 43.62 43.77 1,279,921 +0.09(+0.20%)
Mar 17, 2016 43.45 44.00 43.42 43.69 1,969,460 -1.13(-2.52%)
Mar 16, 2016 44.10 44.93 44.10 44.82 941,609 +0.72(+1.64%)
Mar 15, 2016 43.74 44.18 43.70 44.09 558,362 -0.12(-0.27%)
Mar 14, 2016 44.09 44.34 43.99 44.21 691,072 -0.13(-0.29%)
Mar 11, 2016 43.89 44.35 43.87 44.34 732,253 +1.02(+2.35%)
Mar 10, 2016 43.76 43.93 42.89 43.32 902,716 -0.37(-0.84%)
Mar 09, 2016 43.78 43.96 43.62 43.69 405,249 +0.26(+0.60%)
Mar 08, 2016 43.54 43.62 43.30 43.42 504,724 -0.24(-0.55%)
Mar 07, 2016 43.24 43.85 43.19 43.66 734,283 -0.80(-1.81%)
Mar 04, 2016 43.95 44.55 43.94 44.47 858,408 +0.57(+1.31%)
Mar 03, 2016 43.63 43.93 43.58 43.89 775,892 -0.14(-0.31%)
Mar 02, 2016 43.38 44.09 43.38 44.03 1,007,699 +0.53(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.