Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 44.32 44.48 44.16 44.39 1,152,588 +0.06(+0.13%)
Mar 30, 2017 44.31 44.44 44.27 44.34 772,276 -0.07(-0.16%)
Mar 29, 2017 44.55 44.55 44.37 44.41 773,515 -0.18(-0.40%)
Mar 28, 2017 44.90 44.92 44.57 44.59 1,930,001 -0.15(-0.34%)
Mar 27, 2017 44.71 44.91 44.59 44.74 1,026,908 -0.27(-0.61%)
Mar 24, 2017 44.93 45.16 44.89 45.01 1,529,712 -0.31(-0.69%)
Mar 23, 2017 45.42 45.90 45.10 45.32 1,496,558 -1.49(-3.18%)
Mar 22, 2017 46.63 47.11 46.49 46.81 807,987 +0.47(+1.01%)
Mar 21, 2017 47.04 47.29 46.32 46.35 1,240,993 -0.69(-1.47%)
Mar 20, 2017 46.61 47.17 46.45 47.04 1,176,324 +1.76(+3.89%)
Mar 17, 2017 45.01 45.37 44.94 45.28 1,175,543 +0.62(+1.39%)
Mar 16, 2017 44.33 44.80 44.32 44.66 996,180 +0.77(+1.76%)
Mar 15, 2017 43.44 43.93 43.39 43.89 994,123 +0.49(+1.13%)
Mar 14, 2017 43.68 43.74 43.32 43.40 732,187 -0.66(-1.50%)
Mar 13, 2017 44.00 44.10 43.92 44.05 643,142 +0.08(+0.18%)
Mar 10, 2017 43.97 44.01 43.77 43.97 619,390 -0.04(-0.09%)
Mar 09, 2017 43.91 44.01 43.81 44.01 681,057 -0.07(-0.16%)
Mar 08, 2017 44.09 44.22 44.02 44.09 508,732 +0.13(+0.29%)
Mar 07, 2017 43.93 44.03 43.81 43.96 554,032 +0.03(+0.07%)
Mar 06, 2017 44.09 44.11 43.79 43.93 576,629 -0.51(-1.16%)
Mar 03, 2017 44.45 44.59 44.34 44.44 1,606,850 +0.24(+0.55%)
Mar 02, 2017 44.24 44.26 43.98 44.20 1,027,457 -0.63(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.