Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.06 51.11 50.83 50.84 583,260 -0.18(-0.35%)
Nov 29, 2017 51.24 51.26 50.79 51.02 720,387 -0.56(-1.09%)
Nov 28, 2017 51.34 51.59 51.34 51.58 606,077 +0.47(+0.92%)
Nov 27, 2017 51.23 51.29 50.92 51.11 528,058 -0.20(-0.39%)
Nov 24, 2017 50.86 51.44 50.84 51.31 534,116 +0.72(+1.42%)
Nov 22, 2017 50.44 50.72 50.44 50.59 339,595 +0.22(+0.44%)
Nov 21, 2017 50.50 50.53 50.31 50.37 531,413 +0.14(+0.28%)
Nov 20, 2017 50.16 50.33 50.07 50.23 645,652 +0.07(+0.14%)
Nov 17, 2017 50.25 50.28 50.15 50.16 444,184 -0.25(-0.50%)
Nov 16, 2017 50.32 50.42 50.18 50.41 697,252 -0.11(-0.22%)
Nov 15, 2017 50.56 50.72 50.47 50.52 488,756 -0.28(-0.55%)
Nov 14, 2017 50.57 50.88 50.48 50.80 708,232 -0.39(-0.76%)
Nov 13, 2017 51.19 51.22 50.97 51.19 490,197 -0.40(-0.78%)
Nov 10, 2017 51.33 51.68 51.20 51.59 547,235 +0.61(+1.20%)
Nov 09, 2017 51.02 51.12 50.79 50.98 574,102 -0.10(-0.20%)
Nov 08, 2017 50.83 51.10 50.80 51.08 418,961 +0.33(+0.65%)
Nov 07, 2017 50.77 50.81 50.58 50.75 644,989 +0.09(+0.18%)
Nov 06, 2017 50.51 50.76 50.48 50.66 816,127 -0.19(-0.37%)
Nov 03, 2017 50.68 50.92 50.64 50.85 643,621 +0.09(+0.18%)
Nov 02, 2017 50.63 50.81 50.50 50.76 457,767 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.