Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.14	55.34	54.94	55.23	926,421	+0.07(+0.13%)
Mar 30, 2017	55.13	55.29	55.08	55.16	620,736	-0.09(-0.16%)
Mar 29, 2017	55.42	55.42	55.20	55.25	621,732	-0.22(-0.40%)
Mar 28, 2017	55.86	55.89	55.45	55.47	1,551,285	-0.19(-0.34%)
Mar 27, 2017	55.63	55.87	55.47	55.66	825,402	-0.34(-0.61%)
Mar 24, 2017	55.90	56.18	55.85	56.00	1,229,543	-0.39(-0.69%)
Mar 23, 2017	56.51	57.10	56.11	56.39	1,202,895	-1.85(-3.18%)
Mar 22, 2017	58.02	58.61	57.84	58.24	649,439	+0.58(+1.01%)
Mar 21, 2017	58.53	58.83	57.63	57.66	997,478	-0.86(-1.47%)
Mar 20, 2017	57.99	58.68	57.79	58.52	945,499	+2.19(+3.89%)
Mar 17, 2017	56.00	56.44	55.91	56.33	944,871	+0.77(+1.39%)
Mar 16, 2017	55.15	55.73	55.14	55.56	800,704	+0.96(+1.76%)
Mar 15, 2017	54.04	54.65	53.98	54.60	799,051	+0.61(+1.13%)
Mar 14, 2017	54.34	54.42	53.89	53.99	588,513	-0.82(-1.50%)
Mar 13, 2017	54.74	54.87	54.64	54.81	516,941	+0.10(+0.18%)
Mar 10, 2017	54.70	54.75	54.45	54.71	497,850	-0.05(-0.09%)
Mar 09, 2017	54.63	54.76	54.51	54.76	547,416	-0.09(-0.16%)
Mar 08, 2017	54.86	55.02	54.77	54.85	408,906	+0.16(+0.29%)
Mar 07, 2017	54.65	54.78	54.50	54.69	445,317	+0.04(+0.07%)
Mar 06, 2017	54.86	54.88	54.48	54.65	463,480	-0.64(-1.16%)
Mar 03, 2017	55.30	55.48	55.17	55.29	1,291,545	+0.30(+0.55%)
Mar 02, 2017	55.04	55.07	54.72	54.99	825,844	-0.79(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.