Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.96	55.17	54.86	55.11	544,683	-0.45(-0.81%)
May 30, 2017	55.35	55.69	55.35	55.56	483,860	-0.02(-0.04%)
May 26, 2017	55.40	55.60	55.26	55.58	390,129	-0.23(-0.41%)
May 25, 2017	55.91	56.03	55.78	55.81	342,497	+0.09(+0.16%)
May 24, 2017	55.72	55.83	55.61	55.72	456,456	-0.03(-0.05%)
May 23, 2017	55.65	55.83	55.50	55.75	478,891	+0.06(+0.11%)
May 22, 2017	55.43	55.77	55.38	55.69	337,693	+0.27(+0.49%)
May 19, 2017	54.98	55.58	54.95	55.42	493,908	+0.54(+0.98%)
May 18, 2017	54.49	54.99	54.39	54.88	403,955	+0.22(+0.40%)
May 17, 2017	54.98	55.03	54.62	54.66	648,665	-0.54(-0.98%)
May 16, 2017	55.12	55.30	55.06	55.20	509,119	+0.03(+0.05%)
May 15, 2017	54.95	55.22	54.74	55.17	847,012	+0.58(+1.06%)
May 12, 2017	54.65	54.68	54.54	54.59	1,197,329	-0.01(-0.02%)
May 11, 2017	54.86	54.86	54.52	54.60	424,498	-0.32(-0.58%)
May 10, 2017	54.85	55.16	54.76	54.92	452,032	+0.19(+0.35%)
May 09, 2017	54.55	54.91	54.55	54.73	461,997	+0.44(+0.81%)
May 08, 2017	54.38	54.44	54.13	54.29	443,520	-0.29(-0.53%)
May 05, 2017	54.25	54.67	54.22	54.58	672,617	+1.05(+1.96%)
May 04, 2017	53.89	54.00	53.41	53.53	632,821	+0.17(+0.32%)
May 03, 2017	53.21	53.39	53.09	53.36	584,933	+0.16(+0.30%)
May 02, 2017	53.46	53.46	53.08	53.20	448,759	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.