Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.69	30.76	30.51	30.65	8,751,351	+0.06(+0.20%)
Jun 29, 2017	30.42	30.65	30.30	30.59	11,634,174	+0.25(+0.81%)
Jun 28, 2017	30.34	30.49	30.24	30.35	12,563,732	+0.32(+1.08%)
Jun 27, 2017	30.13	30.28	29.85	30.02	13,309,362	-0.27(-0.90%)
Jun 26, 2017	30.07	30.41	29.99	30.29	13,487,797	+0.28(+0.94%)
Jun 23, 2017	29.96	30.07	29.80	30.01	11,667,465	+0.01(+0.03%)
Jun 22, 2017	29.88	30.14	29.71	30.00	10,184,661	+0.05(+0.18%)
Jun 21, 2017	30.26	30.28	29.79	29.95	10,401,358	-0.24(-0.78%)
Jun 20, 2017	30.14	30.29	29.97	30.19	9,454,320	+0.04(+0.15%)
Jun 19, 2017	30.16	30.34	30.08	30.14	12,787,098	+0.05(+0.17%)
Jun 16, 2017	30.35	30.36	29.77	30.09	18,452,800	-0.27(-0.90%)
Jun 15, 2017	30.20	30.42	30.17	30.36	11,597,083	-0.01(-0.03%)
Jun 14, 2017	30.31	30.40	29.97	30.37	12,068,956	+0.09(+0.29%)
Jun 13, 2017	30.43	30.45	30.01	30.28	13,802,058	-0.15(-0.49%)
Jun 12, 2017	30.03	30.56	30.03	30.43	16,345,008	+0.30(+0.99%)
Jun 09, 2017	29.88	30.22	29.88	30.14	16,942,878	+0.20(+0.67%)
Jun 08, 2017		30.03	29.70	29.93	12,257,138	-0.20(-0.67%)
Jun 07, 2017	30.00	30.24	29.92	30.14	14,840,009	+0.25(+0.85%)
Jun 06, 2017	29.79	29.92	29.59	29.88	13,276,989	-0.03(-0.09%)
Jun 05, 2017	29.92	30.15	29.73	29.91	13,694,036	+0.01(+0.03%)
Jun 02, 2017	29.81	29.97	29.47	29.90	13,428,929	+0.02(+0.06%)
Jun 01, 2017	29.56	30.26	28.68	29.88	26,106,836	+0.43(+1.47%)
May 31, 2017	29.26	29.48	29.06	29.45	19,030,360	+0.35(+1.19%)
May 30, 2017	28.72	29.28	28.67	29.10	16,042,900	+0.40(+1.39%)
May 26, 2017	28.08	28.70	27.98	28.70	19,373,640	+0.41(+1.44%)
May 25, 2017	28.81	29.05	27.70	28.29	37,268,584	-0.52(-1.81%)
May 24, 2017	28.81	29.00	28.64	28.81	12,349,283	-0.02(-0.06%)
May 23, 2017	28.68	28.99	28.64	28.83	20,249,928	+0.26(+0.91%)
May 22, 2017	28.61	28.86	28.41	28.57	21,037,502	+0.17(+0.61%)
May 19, 2017	28.25	28.61	28.21	28.40	16,153,654	+0.22(+0.77%)
May 18, 2017	27.97	28.35	27.96	28.18	16,167,306	+0.04(+0.15%)
May 17, 2017	29.00	29.08	27.85	28.14	21,468,612	-0.87(-2.99%)
May 16, 2017	29.42	29.50	28.95	29.00	15,610,852	-0.35(-1.18%)
May 15, 2017	29.48	29.64	29.20	29.35	15,709,205	+0.17(+0.59%)
May 12, 2017	29.46	29.63	28.87	29.18	14,407,310	-0.43(-1.44%)
May 11, 2017	29.57	29.71	29.42	29.60	10,421,748	-0.10(-0.35%)
May 10, 2017	29.72	29.91	29.58	29.71	8,832,130	-0.03(-0.09%)
May 09, 2017	29.42	29.92	29.42	29.73	9,718,211	+0.25(+0.85%)
May 08, 2017	29.38	29.72	29.33	29.48	13,519,996	+0.17(+0.59%)
May 05, 2017	28.90	29.31	28.81	29.31	11,690,687	+0.54(+1.87%)
May 04, 2017	29.20	29.22	28.61	28.77	14,359,728	-0.29(-0.99%)
May 03, 2017	28.67	29.21	28.65	29.06	14,531,916	+0.24(+0.84%)
May 02, 2017	29.59	29.79	28.49	28.81	28,467,484	-0.87(-2.92%)
May 01, 2017	30.05	30.07	29.62	29.68	14,736,545	-0.38(-1.27%)
Apr 28, 2017	30.44	30.63	29.88	30.06	19,185,834	+0.09(+0.29%)
Apr 27, 2017	29.96	30.02	29.46	29.98	15,980,113	+0.14(+0.47%)
Apr 26, 2017	29.52	30.32	29.46	29.84	16,931,566	+0.34(+1.15%)
Apr 25, 2017	29.59	29.65	29.26	29.50	13,294,756	+0.07(+0.24%)
Apr 24, 2017	29.56	29.64	29.19	29.43	16,113,834	+0.14(+0.47%)
Apr 21, 2017	29.60	29.65	29.17	29.29	11,192,119	-0.30(-1.03%)
Apr 20, 2017	29.46	29.96	29.42	29.59	13,430,411	+0.27(+0.92%)
Apr 19, 2017	29.41	29.59	29.26	29.33	14,251,928	+0.09(+0.30%)
Apr 18, 2017	29.26	29.36	29.06	29.24	8,089,239	-0.18(-0.62%)
Apr 17, 2017	29.05	29.49	28.96	29.42	12,369,643	+0.44(+1.53%)
Apr 13, 2017	29.32	29.43	28.96	28.98	10,977,606	-0.48(-1.62%)
Apr 12, 2017	29.53	29.76	29.26	29.46	16,955,102	+0.02(+0.06%)
Apr 11, 2017	29.59	29.59	29.15	29.44	12,011,485	-0.04(-0.15%)
Apr 10, 2017	29.37	29.61	29.33	29.48	15,918,237	+0.23(+0.77%)
Apr 07, 2017	29.53	29.68	29.25	29.26	16,764,139	-0.39(-1.32%)
Apr 06, 2017	29.52	29.92	29.41	29.65	14,025,151	+0.14(+0.47%)
Apr 05, 2017	30.05	30.07	29.50	29.51	12,286,777	-0.23(-0.79%)
Apr 04, 2017	29.42	29.88	29.42	29.74	10,946,347	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.