Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.14	36.14	36.14	36.14	91	+0.00(+0.00%)
Jun 29, 2017	36.16	36.16	36.14	36.14	200	+0.00(+0.00%)
Jun 28, 2017	36.11	36.14	36.10	36.14	4,600	+0.47(+1.32%)
Jun 27, 2017	36.05	36.05	35.67	35.67	1,200	+0.00(+0.00%)
Jun 26, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 23, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 22, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 21, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 20, 2017	35.83	35.83	35.67	35.67	700	+0.00(+0.00%)
Jun 19, 2017	35.67	35.67	35.67	35.67	22	+0.00(+0.00%)
Jun 16, 2017	35.67	35.67	35.67	35.67	13	+0.00(+0.00%)
Jun 15, 2017	35.82	35.82	35.67	35.67	700	+0.00(+0.00%)
Jun 14, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 13, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 12, 2017	35.67	35.67	35.67	35.67	100	-0.04(-0.11%)
Jun 09, 2017	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Jun 08, 2017	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Jun 07, 2017	35.72	35.73	35.68	35.71	28,472	-0.09(-0.25%)
Jun 06, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jun 05, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jun 02, 2017	35.80	35.80	35.80	35.80	1	+0.00(+0.00%)
Jun 01, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
May 31, 2017	35.80	35.80	35.80	35.80	2	-0.04(-0.11%)
May 30, 2017	35.84	35.84	35.84	35.84	2	+0.02(+0.06%)
May 26, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 25, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 24, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 23, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 22, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 19, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 18, 2017	35.82	35.82	35.82	35.82	84	+0.00(+0.00%)
May 17, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 16, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 15, 2017	35.82	35.82	35.82	35.82	2	+0.23(+0.65%)
May 12, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 11, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 10, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 09, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 08, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 05, 2017	35.59	35.59	35.59	35.59	162	-0.14(-0.39%)
May 04, 2017	35.80	35.80	35.73	35.73	1,120	+0.03(+0.08%)
May 03, 2017	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
May 02, 2017	35.66	35.72	35.66	35.70	435	+0.12(+0.33%)
May 01, 2017	35.58	35.58	35.58	35.58	200	-0.09(-0.24%)
Apr 28, 2017	35.67	35.67	35.67	35.67	175	+0.14(+0.39%)
Apr 27, 2017	35.53	35.53	35.53	35.53	400	-0.36(-1.00%)
Apr 26, 2017	35.89	35.89	35.89	35.89	0	+0.00(+0.00%)
Apr 25, 2017	35.89	35.89	35.89	35.89	0	+0.00(+0.00%)
Apr 24, 2017	35.88	35.91	35.88	35.89	2,100	+0.01(+0.03%)
Apr 21, 2017	35.89	35.89	35.88	35.88	2,360	+0.24(+0.67%)
Apr 20, 2017	35.64	35.64	35.64	35.64	0	+0.00(+0.00%)
Apr 19, 2017	35.64	35.64	35.64	35.64	0	+0.00(+0.00%)
Apr 18, 2017	35.56	35.64	35.56	35.64	6,474	+0.05(+0.14%)
Apr 17, 2017	35.59	35.59	35.59	35.59	161	+0.08(+0.23%)
Apr 13, 2017	35.62	35.62	35.51	35.51	300	+0.08(+0.22%)
Apr 12, 2017	35.47	35.47	35.43	35.43	7,400	+0.10(+0.28%)
Apr 11, 2017	35.33	35.33	35.33	35.33	0	+0.00(+0.00%)
Apr 10, 2017	35.33	35.33	35.33	35.33	28	+0.00(+0.00%)
Apr 07, 2017	35.26	35.33	35.26	35.33	20,799	+0.21(+0.60%)
Apr 06, 2017	35.12	35.12	35.12	35.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.