Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.17	68.17	67.70	67.98	33,930	+0.28(+0.41%)
Jul 28, 2017	67.68	67.70	67.68	67.70	575	-0.13(-0.18%)
Jul 27, 2017	68.20	68.20	67.60	67.83	1,779	-0.31(-0.45%)
Jul 26, 2017	67.82	68.17	67.82	68.14	868	+0.53(+0.78%)
Jul 24, 2017				67.61	119	+0.21(+0.31%)
Jul 21, 2017	67.58	67.58	67.32	67.40	3,399	-0.19(-0.28%)
Jul 20, 2017	67.52	67.63	67.49	67.59	877	-0.06(-0.09%)
Jul 19, 2017	67.56	67.65	67.56	67.65	663	+0.54(+0.81%)
Jul 18, 2017	67.10	67.12	67.03	67.11	2,137	+0.13(+0.20%)
Jul 17, 2017	66.94	67.02	66.93	66.98	1,331	-0.47(-0.70%)
Jul 14, 2017	66.94	67.45	66.94	67.45	4,165	+0.85(+1.28%)
Jul 13, 2017	66.89	66.89	66.56	66.60	21,601	+0.10(+0.15%)
Jul 12, 2017	66.09	66.50	66.09	66.50	5,364	+0.95(+1.46%)
Jul 11, 2017	65.48	65.54	65.36	65.54	883	+0.37(+0.57%)
Jul 10, 2017	65.06	65.17	64.97	65.17	2,500	+0.35(+0.54%)
Jul 07, 2017	64.87	64.94	64.82	64.82	1,246	-0.19(-0.28%)
Jul 06, 2017	64.94	65.01	64.93	65.01	1,489	-0.51(-0.79%)
Jul 05, 2017	65.24	65.53	65.24	65.52	793	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.